| |
| 发布日期 |
单位净值 |
累计净值 |
| 2010-02-09 |
1.4753 |
2.6953 |
| 2010-02-08 |
1.4705 |
2.6905 |
| 2010-02-05 |
1.4683 |
2.6883 |
| 2010-02-04 |
1.4969 |
2.7169 |
| 2010-02-03 |
1.4847 |
2.7047 |
| 2010-02-02 |
1.4663 |
2.6863 |
| 2010-02-01 |
1.4857 |
2.7057 |
| 2010-01-29 |
1.5047 |
2.7247 |
| 2010-01-28 |
1.4975 |
2.7175 |
| 2010-01-27 |
1.4871 |
2.7071 |
| 2010-01-26 |
1.5095 |
2.7295 |
| 2010-01-25 |
1.5605 |
2.7805 |
| 2010-01-22 |
1.5905 |
2.8105 |
| 2010-01-21 |
1.6152 |
2.8352 |
| 2010-01-20 |
1.6051 |
2.8251 |
| 2010-01-19 |
1.6579 |
2.8779 |
| 2010-01-18 |
1.6527 |
2.8727 |
| 2010-01-15 |
1.6266 |
2.8466 |
| 2010-01-14 |
1.6174 |
2.8374 |
| 2010-01-13 |
1.5903 |
2.8103 |
| 2010-01-12 |
1.6184 |
2.8384 |
| 2010-01-11 |
1.5933 |
2.8133 |
| 2010-01-08 |
1.5656 |
2.7856 |
| 2010-01-07 |
1.5501 |
2.7701 |
| 2010-01-06 |
1.5771 |
2.7971 |
| 2010-01-05 |
1.5891 |
2.8091 |
| 2010-01-04 |
1.5820 |
2.8020 |
| 2009-12-31 |
1.5878 |
2.8078 |
| 2009-12-30 |
1.5748 |
2.7948 |
| 2009-12-29 |
1.5631 |
2.7831 |
| 2009-12-28 |
1.5511 |
2.7711 |
| 2009-12-25 |
1.5310 |
2.7510 |
| 2009-12-24 |
1.5378 |
2.7578 |
| 2009-12-23 |
1.4986 |
2.7186 |
| 2009-12-22 |
1.4706 |
2.6906 |
| 2009-12-21 |
1.5047 |
2.7247 |
| 2009-12-18 |
1.4878 |
2.7078 |
| 2009-12-17 |
1.5254 |
2.7454 |
| 2009-12-16 |
1.5673 |
2.7873 |
| 2009-12-15 |
1.5722 |
2.7922 |
| 2009-12-14 |
1.5885 |
2.8085 |
| 2009-12-11 |
1.5839 |
2.8039 |
| 2009-12-10 |
1.5858 |
2.8058 |
| 2009-12-09 |
1.5742 |
2.7942 |
| 2009-12-08 |
1.6044 |
2.8244 |
| 2009-12-07 |
1.6137 |
2.8337 |
| 2009-12-04 |
1.5950 |
2.8150 |
| 2009-12-03 |
1.5965 |
2.8165 |
| 2009-12-02 |
1.6005 |
2.8205 |
| 2009-12-01 |
1.5827 |
2.8027 |
| 2009-11-30 |
1.5566 |
2.7766 |
| 2009-11-27 |
1.4941 |
2.7141 |
| 2009-11-26 |
1.5414 |
2.7614 |
| 2009-11-25 |
1.6119 |
2.8319 |
| 2009-11-24 |
1.5652 |
2.7852 |
| 2009-11-23 |
1.6243 |
2.8443 |
| 2009-11-20 |
1.5998 |
2.8198 |
| 2009-11-19 |
1.5885 |
2.8085 |
| 2009-11-18 |
1.5839 |
2.8039 |
| 2009-11-17 |
1.5866 |
2.8066 |
| 2009-11-16 |
1.5878 |
2.8078 |
| 2009-11-13 |
1.5413 |
2.7613 |
| 2009-11-12 |
1.5356 |
2.7556 |
| 2009-11-11 |
1.5397 |
2.7597 |
| 2009-11-10 |
1.5312 |
2.7512 |
| 2009-11-09 |
1.5172 |
2.7372 |
| 2009-11-06 |
1.5132 |
2.7332 |
| 2009-11-05 |
1.5064 |
2.7264 |
| 2009-11-04 |
1.4944 |
2.7144 |
| 2009-11-03 |
1.4881 |
2.7081 |
| 2009-11-02 |
1.4694 |
2.6894 |
| 2009-10-30 |
1.4175 |
2.6375 |
| 2009-10-29 |
1.4008 |
2.6208 |
| 2009-10-28 |
1.4331 |
2.6531 |
| 2009-10-27 |
1.4242 |
2.6442 |
| 2009-10-26 |
1.4628 |
2.6828 |
| 2009-10-23 |
1.4691 |
2.6891 |
| 2009-10-22 |
1.4494 |
2.6694 |
| 2009-10-21 |
1.4442 |
2.6642 |
| 2009-10-20 |
1.4421 |
2.6621 |
| 2009-10-19 |
1.4235 |
2.6435 |
| 2009-10-16 |
1.3829 |
2.6029 |
| 2009-10-15 |
1.3761 |
2.5961 |
| 2009-10-14 |
1.3721 |
2.5921 |
| 2009-10-13 |
1.3598 |
2.5798 |
| 2009-10-12 |
1.3382 |
2.5582 |
| 2009-10-09 |
1.3397 |
2.5597 |
| 2009-09-30 |
1.2755 |
2.4955 |
| 2009-09-29 |
1.2648 |
2.4848 |
| 2009-09-28 |
1.2776 |
2.4976 |
| 2009-09-25 |
1.3142 |
2.5342 |
| 2009-09-24 |
1.3253 |
2.5453 |
| 2009-09-23 |
1.3235 |
2.5435 |
| 2009-09-22 |
1.3586 |
2.5786 |
| 2009-09-21 |
1.3870 |
2.6070 |
| 2009-09-18 |
1.3732 |
2.5932 |
| 2009-09-17 |
1.4249 |
2.6449 |
| 2009-09-16 |
1.4034 |
2.6234 |
| 2009-09-15 |
1.4152 |
2.6352 |
| 2009-09-14 |
1.4160 |
2.6360 |
| 2009-09-11 |
1.3867 |
2.6067 |
| 2009-09-10 |
1.3578 |
2.5778 |
| 2009-09-09 |
1.3731 |
2.5931 |
| 2009-09-08 |
1.3648 |
2.5848 |
| 2009-09-07 |
1.3373 |
2.5573 |
| 2009-09-04 |
1.3240 |
2.5440 |
| 2009-09-03 |
1.3119 |
2.5319 |
| 2009-09-02 |
1.2442 |
2.4642 |
| 2009-09-01 |
1.2322 |
2.4522 |
| 2009-08-31 |
1.2362 |
2.4562 |
| 2009-08-28 |
1.3280 |
2.5480 |
| 2009-08-27 |
1.3707 |
2.5907 |
| 2009-08-26 |
1.3675 |
2.5875 |
| 2009-08-25 |
1.3333 |
2.5533 |
| 2009-08-24 |
1.3759 |
2.5959 |
| 2009-08-21 |
1.3583 |
2.5783 |
| 2009-08-20 |
1.3400 |
2.5600 |
| 2009-08-19 |
1.2916 |
2.5116 |
| 2009-08-18 |
1.3726 |
2.5926 |
| 2009-08-17 |
1.3686 |
2.5886 |
| 2009-08-14 |
1.4602 |
2.6802 |
| 2009-08-13 |
1.4995 |
2.7195 |
| 2009-08-12 |
1.4918 |
2.7118 |
| 2009-08-11 |
1.5452 |
2.7652 |
| 2009-08-10 |
1.5396 |
2.7596 |
| 2009-08-07 |
1.5257 |
2.7457 |
| 2009-08-06 |
1.5665 |
2.7865 |
| 2009-08-05 |
1.5997 |
2.8197 |
| 2009-08-04 |
1.6117 |
2.8317 |
| 2009-08-03 |
1.6121 |
2.8321 |
| 2009-07-31 |
1.5849 |
2.8049 |
| 2009-07-30 |
1.5394 |
2.7594 |
| 2009-07-29 |
1.5272 |
2.7472 |
| 2009-07-28 |
1.6123 |
2.8323 |
| 2009-07-27 |
1.5967 |
2.8167 |
| 2009-07-24 |
1.5699 |
2.7899 |
| 2009-07-23 |
1.5690 |
2.7890 |
| 2009-07-22 |
1.5573 |
2.7773 |
| 2009-07-21 |
1.5307 |
2.7507 |
| 2009-07-20 |
1.5503 |
2.7703 |
| 2009-07-17 |
1.5243 |
2.7443 |
| 2009-07-16 |
1.5200 |
2.7400 |
| 2009-07-15 |
1.5314 |
2.7514 |
| 2009-07-14 |
1.5148 |
2.7348 |
| 2009-07-13 |
1.4830 |
2.7030 |
| 2009-07-10 |
1.4841 |
2.7041 |
| 2009-07-09 |
1.4788 |
2.6988 |
| 2009-07-08 |
1.4648 |
2.6848 |
| 2009-07-07 |
1.4473 |
2.6673 |
| 2009-07-06 |
1.4598 |
2.6798 |
| 2009-07-03 |
1.4369 |
2.6569 |
| 2009-07-02 |
1.4118 |
2.6318 |
| 2009-07-01 |
1.3959 |
2.6159 |
| 2009-06-30 |
1.3646 |
2.5846 |
| 2009-06-29 |
1.3640 |
2.5840 |
| 2009-06-26 |
1.3475 |
2.5675 |
| 2009-06-25 |
1.3443 |
2.5643 |
| 2009-06-24 |
1.3492 |
2.5692 |
| 2009-06-23 |
1.3343 |
2.5543 |
| 2009-06-22 |
1.3403 |
2.5603 |
| 2009-06-19 |
1.3480 |
2.5680 |
| 2009-06-18 |
1.3298 |
2.5498 |
| 2009-06-17 |
1.3187 |
2.5387 |
| 2009-06-16 |
1.2963 |
2.5163 |
| 2009-06-15 |
1.2922 |
2.5122 |
| 2009-06-12 |
1.2745 |
2.4945 |
| 2009-06-11 |
1.3003 |
2.5203 |
| 2009-06-10 |
1.3107 |
2.5307 |
| 2009-06-09 |
1.3003 |
2.5203 |
| 2009-06-08 |
1.2883 |
2.5083 |
| 2009-06-05 |
1.2892 |
2.5092 |
| 2009-06-04 |
1.2955 |
2.5155 |
| 2009-06-03 |
1.2962 |
2.5162 |
| 2009-06-02 |
1.2715 |
2.4915 |
| 2009-06-01 |
1.2721 |
2.4921 |
| 2009-05-27 |
1.2404 |
2.4604 |
| 2009-05-26 |
1.2284 |
2.4484 |
| 2009-05-25 |
1.2404 |
2.4604 |
| 2009-05-22 |
1.2306 |
2.4506 |
| 2009-05-21 |
1.2375 |
2.4575 |
| 2009-05-20 |
1.2671 |
2.4871 |
| 2009-05-19 |
1.2776 |
2.4976 |
| 2009-05-18 |
1.2731 |
2.4931 |
| 2009-05-15 |
1.2681 |
2.4881 |
| 2009-05-14 |
1.2700 |
2.4900 |
| 2009-05-13 |
1.2723 |
2.4923 |
| 2009-05-12 |
1.2599 |
2.4799 |
| 2009-05-11 |
1.2271 |
2.4471 |
| 2009-05-08 |
1.2559 |
2.4759 |
| 2009-05-07 |
1.2501 |
2.4701 |
| 2009-05-06 |
1.2557 |
2.4757 |
| 2009-05-05 |
1.2369 |
2.4569 |
| 2009-05-04 |
1.2332 |
2.4532 |
| 2009-04-30 |
1.1928 |
2.4128 |
| 2009-04-29 |
1.1767 |
2.3967 |
| 2009-04-28 |
1.1432 |
2.3632 |
| 2009-04-27 |
1.1326 |
2.3526 |
| 2009-04-24 |
1.1650 |
2.3850 |
| 2009-04-23 |
1.1777 |
2.3977 |
| 2009-04-22 |
1.1663 |
2.3863 |
| 2009-04-21 |
1.2147 |
2.4347 |
| 2009-04-20 |
1.2248 |
2.4448 |
| 2009-04-17 |
1.1942 |
2.4142 |
| 2009-04-16 |
1.2051 |
2.4251 |
| 2009-04-15 |
1.2104 |
2.4304 |
| 2009-04-14 |
1.1953 |
2.4153 |
| 2009-04-13 |
1.1807 |
2.4007 |
| 2009-04-10 |
1.1565 |
2.3765 |
| 2009-04-09 |
1.1236 |
2.3436 |
| 2009-04-08 |
1.1109 |
2.3309 |
| 2009-04-07 |
1.1479 |
2.3679 |
| 2009-04-03 |
1.1444 |
2.3644 |
| 2009-04-02 |
1.1523 |
2.3723 |
| 2009-04-01 |
1.1459 |
2.3659 |
| 2009-03-31 |
1.1267 |
2.3467 |
| 2009-03-30 |
1.1134 |
2.3334 |
| 2009-03-27 |
1.1220 |
2.3420 |
| 2009-03-26 |
1.1171 |
2.3371 |
| 2009-03-25 |
1.0834 |
2.3034 |
| 2009-03-24 |
1.1040 |
2.3240 |
| 2009-03-23 |
1.0966 |
2.3166 |
| 2009-03-20 |
1.0710 |
2.2910 |
| 2009-03-19 |
1.0726 |
2.2926 |
| 2009-03-18 |
1.0491 |
2.2691 |
| 2009-03-17 |
1.0438 |
2.2638 |
| 2009-03-16 |
1.0081 |
2.2281 |
| 2009-03-13 |
0.9889 |
2.2089 |
| 2009-03-12 |
0.9979 |
2.2179 |
| 2009-03-11 |
0.9969 |
2.2169 |
| 2009-03-10 |
1.0065 |
2.2265 |
| 2009-03-09 |
0.9905 |
2.2105 |
| 2009-03-06 |
1.0259 |
2.2459 |
| 2009-03-05 |
1.0358 |
2.2558 |
| 2009-03-04 |
1.0262 |
2.2462 |
| 2009-03-03 |
0.9664 |
2.1864 |
| 2009-03-02 |
0.9653 |
2.1853 |
| 2009-02-27 |
0.9493 |
2.1693 |
| 2009-02-26 |
0.9810 |
2.2010 |
| 2009-02-25 |
1.0412 |
2.2612 |
| 2009-02-24 |
1.0473 |
2.2673 |
| 2009-02-23 |
1.0891 |
2.3091 |
| 2009-02-20 |
1.0597 |
2.2797 |
| 2009-02-19 |
1.0342 |
2.2542 |
| 2009-02-18 |
1.0191 |
2.2391 |
| 2009-02-17 |
1.0571 |
2.2771 |
| 2009-02-16 |
1.1039 |
2.3239 |
| 2009-02-13 |
1.0809 |
2.3009 |
| 2009-02-12 |
1.0414 |
2.2614 |
| 2009-02-11 |
1.0303 |
2.2503 |
| 2009-02-10 |
1.0278 |
2.2478 |
| 2009-02-09 |
1.0082 |
2.2282 |
| 2009-02-06 |
0.9836 |
2.2036 |
| 2009-02-05 |
0.9465 |
2.1665 |
| 2009-02-04 |
0.9568 |
2.1768 |
| 2009-02-03 |
0.9318 |
2.1518 |
| 2009-02-02 |
0.9103 |
2.1303 |
| 2009-01-23 |
0.8949 |
2.1149 |
| 2009-01-22 |
0.8977 |
2.1177 |
| 2009-01-21 |
0.8890 |
2.1090 |
| 2009-01-20 |
0.8830 |
2.1030 |
| 2009-01-19 |
0.8767 |
2.0967 |
| 2009-01-16 |
0.8753 |
2.0953 |
| 2009-01-15 |
0.8623 |
2.0823 |
| 2009-01-14 |
0.8570 |
2.0770 |
| 2009-01-13 |
0.8258 |
2.0458 |
| 2009-01-12 |
0.8430 |
2.0630 |
| 2009-01-09 |
0.8399 |
2.0599 |
| 2009-01-08 |
0.8227 |
2.0427 |
| 2009-01-07 |
0.8318 |
2.0518 |
| 2009-01-06 |
0.8327 |
2.0527 |
| 2009-01-05 |
0.8054 |
2.0254 |
| 2008-12-31 |
0.7742 |
1.9942 |
| 2008-12-30 |
0.7851 |
2.0051 |
| 2008-12-29 |
0.7924 |
2.0124 |
| 2008-12-26 |
0.8001 |
2.0201 |
| 2008-12-25 |
0.8047 |
2.0247 |
| 2008-12-24 |
0.8073 |
2.0273 |
| 2008-12-23 |
0.8187 |
2.0387 |
| 2008-12-22 |
0.8714 |
2.0914 |
| 2008-12-19 |
0.8816 |
2.1016 |
| 2008-12-18 |
0.8781 |
2.0981 |
| 2008-12-17 |
0.8648 |
2.0848 |
| 2008-12-16 |
0.8637 |
2.0837 |
| 2008-12-15 |
0.8483 |
2.0683 |
| 2008-12-12 |
0.8394 |
2.0594 |
| 2008-12-11 |
0.8746 |
2.0946 |
| 2008-12-10 |
0.8991 |
2.1191 |
| 2008-12-09 |
0.8742 |
2.0942 |
| 2008-12-08 |
0.8969 |
2.1169 |
| 2008-12-05 |
0.8642 |
2.0842 |
| 2008-12-04 |
0.8426 |
2.0626 |
| 2008-12-03 |
0.8334 |
2.0534 |
| 2008-12-02 |
0.7988 |
2.0188 |
| 2008-12-01 |
0.7959 |
2.0159 |
| 2008-11-28 |
0.7726 |
1.9926 |
| 2008-11-27 |
0.7881 |
2.0081 |
| 2008-11-26 |
0.7715 |
1.9915 |
| 2008-11-25 |
0.7662 |
1.9862 |
| 2008-11-24 |
0.7669 |
1.9869 |
| 2008-11-21 |
0.8074 |
2.0274 |
| 2008-11-20 |
0.7996 |
2.0196 |
| 2008-11-19 |
0.7938 |
2.0138 |
| 2008-11-18 |
0.7428 |
1.9628 |
| 2008-11-17 |
0.8054 |
2.0254 |
| 2008-11-14 |
0.7917 |
2.0117 |
| 2008-11-13 |
0.7573 |
1.9773 |
| 2008-11-12 |
0.7275 |
1.9475 |
| 2008-11-11 |
0.7111 |
1.9311 |
| 2008-11-10 |
0.7168 |
1.9368 |
| 2008-11-07 |
0.6674 |
1.8874 |
| 2008-11-06 |
0.6561 |
1.8761 |
| 2008-11-05 |
0.6692 |
1.8892 |
| 2008-11-04 |
0.6465 |
1.8665 |
| 2008-11-03 |
0.6678 |
1.8878 |
| 2008-10-31 |
0.6831 |
1.9031 |
| 2008-10-30 |
0.6949 |
1.9149 |
| 2008-10-29 |
0.6861 |
1.9061 |
| 2008-10-28 |
0.7077 |
1.9277 |
| 2008-10-27 |
0.6893 |
1.9093 |
| 2008-10-24 |
0.7393 |
1.9593 |
| 2008-10-23 |
0.7529 |
1.9729 |
| 2008-10-22 |
0.7403 |
1.9603 |
| 2008-10-21 |
0.7626 |
1.9826 |
| 2008-10-20 |
0.7782 |
1.9982 |
| 2008-10-17 |
0.7514 |
1.9714 |
| 2008-10-16 |
0.7459 |
1.9659 |
| 2008-10-15 |
0.7715 |
1.9915 |
| 2008-10-14 |
0.7758 |
1.9958 |
| 2008-10-13 |
0.7989 |
2.0189 |
| 2008-10-10 |
0.7703 |
1.9903 |
| 2008-10-09 |
0.8122 |
2.0322 |
| 2008-10-08 |
0.8312 |
2.0512 |
| 2008-10-07 |
0.8601 |
2.0801 |
| 2008-10-06 |
0.8665 |
2.0865 |
| 2008-09-26 |
0.8954 |
2.1154 |
| 2008-09-25 |
0.8752 |
2.0952 |
| 2008-09-24 |
0.8408 |
2.0608 |
| 2008-09-23 |
0.8284 |
2.0484 |
| 2008-09-22 |
0.8633 |
2.0833 |
| 2008-09-19 |
0.8181 |
2.0381 |
| 2008-09-18 |
0.7495 |
1.9695 |
| 2008-09-17 |
0.7620 |
1.9820 |
| 2008-09-16 |
0.7811 |
2.0011 |
| 2008-09-12 |
0.7913 |
2.0113 |
| 2008-09-11 |
0.7867 |
2.0067 |
| 2008-09-10 |
0.8082 |
2.0282 |
| 2008-09-09 |
0.8027 |
2.0227 |
| 2008-09-08 |
0.8007 |
2.0207 |
| 2008-09-05 |
0.8325 |
2.0525 |
| 2008-09-04 |
0.8634 |
2.0834 |
| 2008-09-03 |
0.8644 |
2.0844 |
| 2008-09-02 |
0.8690 |
2.0890 |
| 2008-09-01 |
0.8715 |
2.0915 |
| 2008-08-29 |
0.9018 |
2.1218 |
| 2008-08-28 |
0.8790 |
2.0990 |
| 2008-08-27 |
0.8740 |
2.0940 |
| 2008-08-26 |
0.8729 |
2.0929 |
| 2008-08-25 |
0.9058 |
2.1258 |
| 2008-08-22 |
0.9079 |
2.1279 |
| 2008-08-21 |
0.9227 |
2.1427 |
| 2008-08-20 |
0.9513 |
2.1713 |
| 2008-08-19 |
0.8827 |
2.1027 |
| 2008-08-18 |
0.8732 |
2.0932 |
| 2008-08-15 |
0.9361 |
2.1561 |
| 2008-08-14 |
0.9402 |
2.1602 |
| 2008-08-13 |
0.9413 |
2.1613 |
| 2008-08-12 |
0.9391 |
2.1591 |
| 2008-08-11 |
0.9500 |
2.1700 |
| 2008-08-08 |
1.0073 |
2.2273 |
| 2008-08-07 |
1.0558 |
2.2758 |
| 2008-08-06 |
1.0505 |
2.2705 |
| 2008-08-05 |
1.0501 |
2.2701 |
| 2008-08-04 |
1.0814 |
2.3014 |
| 2008-08-01 |
1.1130 |
2.3330 |
| 2008-07-31 |
1.0996 |
2.3196 |
| 2008-07-30 |
1.1345 |
2.3545 |
| 2008-07-29 |
1.1472 |
2.3672 |
| 2008-07-28 |
1.1789 |
2.3989 |
| 2008-07-25 |
1.1744 |
2.3944 |
| 2008-07-24 |
1.1885 |
2.4085 |
| 2008-07-23 |
1.1527 |
2.3727 |
| 2008-07-22 |
1.1617 |
2.3817 |
| 2008-07-21 |
1.1649 |
2.3849 |
| 2008-07-18 |
1.1282 |
2.3482 |
| 2008-07-17 |
1.0836 |
2.3036 |
| 2008-07-16 |
1.0968 |
2.3168 |
| 2008-07-15 |
1.1409 |
2.3609 |
| 2008-07-14 |
1.1897 |
2.4097 |
| 2008-07-11 |
1.1763 |
2.3963 |
| 2008-07-10 |
1.1903 |
2.4103 |
| 2008-07-09 |
1.2169 |
2.4369 |
| 2008-07-08 |
1.1784 |
2.3984 |
| 2008-07-07 |
1.1722 |
2.3922 |
| 2008-07-04 |
1.1166 |
2.3366 |
| 2008-07-03 |
1.1105 |
2.3305 |
| 2008-07-02 |
1.0770 |
2.2970 |
| 2008-07-01 |
1.0718 |
2.2918 |
| 2008-06-30 |
1.1114 |
2.3314 |
| 2008-06-27 |
1.1158 |
2.3358 |
| 2008-06-26 |
1.1789 |
2.3989 |
| 2008-06-25 |
1.1740 |
2.3940 |
| 2008-06-24 |
1.1238 |
2.3438 |
| 2008-06-23 |
1.0984 |
2.3184 |
| 2008-06-20 |
1.1212 |
2.3412 |
| 2008-06-19 |
1.0927 |
2.3127 |
| 2008-06-18 |
1.1796 |
2.3996 |
| 2008-06-17 |
1.1229 |
2.3429 |
| 2008-06-16 |
1.1681 |
2.3881 |
| 2008-06-13 |
1.1790 |
2.3990 |
| 2008-06-12 |
1.2165 |
2.4365 |
| 2008-06-11 |
1.2455 |
2.4655 |
| 2008-06-10 |
1.2583 |
2.4783 |
| 2008-06-06 |
1.3653 |
2.5853 |
| 2008-06-05 |
1.3750 |
2.5950 |
| 2008-06-04 |
1.3853 |
2.6053 |
| 2008-06-03 |
1.4165 |
2.6365 |
| 2008-06-02 |
1.4224 |
2.6424 |
| 2008-05-30 |
1.4149 |
2.6349 |
| 2008-05-29 |
1.3938 |
2.6138 |
| 2008-05-28 |
1.4316 |
2.6516 |
| 2008-05-27 |
1.3856 |
2.6056 |
| 2008-05-26 |
1.3699 |
2.5899 |
| 2008-05-23 |
1.4219 |
2.6419 |
| 2008-05-22 |
1.4387 |
2.6587 |
| 2008-05-21 |
1.4725 |
2.6925 |
| 2008-05-20 |
1.4498 |
2.6698 |
| 2008-05-19 |
1.5347 |
2.7547 |
| 2008-05-16 |
1.5515 |
2.7715 |
| 2008-05-15 |
1.5531 |
2.7731 |
| 2008-05-14 |
1.5697 |
2.7897 |
| 2008-05-13 |
1.5323 |
2.7523 |
| 2008-05-12 |
1.5417 |
2.7617 |
| 2008-05-09 |
1.5302 |
2.7502 |
| 2008-05-08 |
1.5401 |
2.7601 |
| 2008-05-07 |
1.4990 |
2.7190 |
| 2008-05-06 |
1.5796 |
2.7996 |
| 2008-05-05 |
1.5896 |
2.8096 |
| 2008-04-30 |
1.5605 |
2.7805 |
| 2008-04-29 |
1.4916 |
2.7116 |
| 2008-04-28 |
1.4727 |
2.6927 |
| 2008-04-25 |
1.4884 |
2.7084 |
| 2008-04-24 |
1.4605 |
2.6805 |
| 2008-04-23 |
1.3415 |
2.5615 |
| 2008-04-22 |
1.2800 |
2.5000 |
| 2008-04-21 |
1.2689 |
2.4889 |
| 2008-04-18 |
1.2685 |
2.4885 |
| 2008-04-17 |
1.3079 |
2.5279 |
| 2008-04-16 |
1.3399 |
2.5599 |
| 2008-04-15 |
1.3687 |
2.5887 |
| 2008-04-14 |
1.3524 |
2.5724 |
| 2008-04-11 |
1.4379 |
2.6579 |
| 2008-04-10 |
1.4228 |
2.6428 |
| 2008-04-09 |
1.3957 |
2.6157 |
| 2008-04-08 |
1.4675 |
2.6875 |
| 2008-04-07 |
1.4471 |
2.6671 |
| 2008-04-03 |
1.3720 |
2.5920 |
| 2008-04-02 |
1.3372 |
2.5572 |
| 2008-04-01 |
1.3592 |
2.5792 |
| 2008-03-31 |
1.4543 |
2.6743 |
| 2008-03-28 |
1.5071 |
2.7271 |
| 2008-03-27 |
1.4467 |
2.6667 |
| 2008-03-26 |
1.4994 |
2.7194 |
| 2008-03-25 |
1.4894 |
2.7094 |
| 2008-03-24 |
1.4775 |
2.6975 |
| 2008-03-21 |
1.5511 |
2.7711 |
| 2008-03-20 |
1.5299 |
2.7499 |
| 2008-03-19 |
1.5006 |
2.7206 |
| 2008-03-18 |
1.4680 |
2.6880 |
| 2008-03-17 |
1.5483 |
2.7683 |
| 2008-03-14 |
1.6220 |
2.8420 |
| 2008-03-13 |
1.4680 |
2.6880 |
| 2008-03-12 |
1.6815 |
2.9015 |
| 2008-03-11 |
1.7293 |
2.9493 |
| 2008-03-10 |
1.7270 |
2.9470 |
| 2008-03-07 |
1.7978 |
3.0178 |
| 2008-03-06 |
1.8178 |
3.0378 |
| 2008-03-05 |
1.8016 |
3.0216 |
| 2008-03-04 |
1.8238 |
3.0438 |
| 2008-03-03 |
1.8661 |
3.0861 |
| 2008-02-29 |
1.8292 |
3.0492 |
| 2008-02-28 |
1.8157 |
3.0357 |
| 2008-02-27 |
1.8243 |
3.0443 |
| 2008-02-26 |
1.7818 |
3.0018 |
| 2008-02-25 |
1.7867 |
3.0067 |
| 2008-02-22 |
1.8584 |
3.0784 |
| 2008-02-21 |
1.9241 |
3.1441 |
| 2008-02-20 |
1.9380 |
3.1580 |
| 2008-02-19 |
1.9724 |
3.1924 |
| 2008-02-18 |
1.9244 |
3.1444 |
| 2008-02-15 |
1.8943 |
3.1143 |
| 2008-02-14 |
1.9122 |
3.1322 |
| 2008-02-13 |
1.8833 |
3.1033 |
| 2008-02-05 |
1.9233 |
3.1433 |
| 2008-02-04 |
1.9457 |
3.1657 |
| 2008-02-01 |
1.8024 |
3.0224 |
| 2008-01-31 |
1.8092 |
3.0292 |
| 2008-01-30 |
1.8362 |
3.0562 |
| 2008-01-29 |
1.8471 |
3.0671 |
| 2008-01-28 |
1.8303 |
3.0503 |
| 2008-01-25 |
1.9597 |
3.1797 |
| 2008-01-24 |
1.9382 |
3.1582 |
| 2008-01-23 |
1.9165 |
3.1365 |
| 2008-01-22 |
1.8261 |
3.0461 |
| 2008-01-21 |
1.9733 |
3.1933 |
| 2008-01-18 |
2.0633 |
3.2833 |
| 2008-01-17 |
2.0550 |
3.2750 |
| 2008-01-16 |
2.0985 |
3.3185 |
| 2008-01-15 |
2.1625 |
3.3825 |
| 2008-01-14 |
2.1757 |
3.3957 |
| 2008-01-11 |
2.1579 |
3.3779 |
| 2008-01-10 |
2.1545 |
3.3745 |
| 2008-01-09 |
2.1221 |
3.3421 |
| 2008-01-08 |
2.0866 |
3.3066 |
| 2008-01-07 |
2.0959 |
3.3159 |
| 2008-01-04 |
2.0710 |
3.2910 |
| 2008-01-03 |
2.0464 |
3.2664 |
| 2008-01-02 |
2.0309 |
3.2509 |
| 2007-12-31 |
2.0173 |
3.2373 |
| 2007-12-28 |
2.0176 |
3.2376 |
| 2007-12-27 |
2.1134 |
3.2434 |
| 2007-12-26 |
2.0737 |
3.2037 |
| 2007-12-25 |
2.0571 |
3.1871 |
| 2007-12-24 |
2.0535 |
3.1835 |
| 2007-12-21 |
2.0064 |
3.1364 |
| 2007-12-20 |
1.9789 |
3.1089 |
| 2007-12-19 |
1.9532 |
3.0832 |
| 2007-12-18 |
1.8986 |
3.0286 |
| 2007-12-17 |
1.9069 |
3.0369 |
| 2007-12-14 |
1.9596 |
3.0896 |
| 2007-12-13 |
1.9323 |
3.0623 |
| 2007-12-12 |
2.0076 |
3.1376 |
| 2007-12-11 |
2.0283 |
3.1583 |
| 2007-12-10 |
2.0334 |
3.1634 |
| 2007-12-07 |
2.0061 |
3.1361 |
| 2007-12-06 |
1.9765 |
3.1065 |
| 2007-12-05 |
1.9843 |
3.1143 |
| 2007-12-04 |
1.9338 |
3.0638 |
| 2007-12-03 |
1.9096 |
3.0396 |
| 2007-11-30 |
1.8905 |
3.0205 |
| 2007-11-29 |
1.9304 |
3.0604 |
| 2007-11-28 |
1.8590 |
2.9890 |
| 2007-11-27 |
1.8880 |
3.0180 |
| 2007-11-26 |
1.9272 |
3.0572 |
| 2007-11-23 |
1.9505 |
3.0805 |
| 2007-11-22 |
1.9303 |
3.0603 |
| 2007-11-21 |
2.0009 |
3.1309 |
| 2007-11-20 |
2.0283 |
3.1583 |
| 2007-11-19 |
2.0020 |
3.1320 |
| 2007-11-16 |
2.0047 |
3.1347 |
| 2007-11-15 |
2.0270 |
3.1570 |
| 2007-11-14 |
2.0472 |
3.1772 |
| 2007-11-13 |
1.9816 |
3.1116 |
| 2007-11-12 |
1.9906 |
3.1206 |
| 2007-11-09 |
2.0019 |
3.1319 |
| 2007-11-08 |
2.0203 |
3.1503 |
| 2007-11-07 |
2.1037 |
3.2337 |
| 2007-11-06 |
2.1037 |
3.2337 |
| 2007-11-05 |
2.1159 |
3.2459 |
| 2007-11-02 |
2.1419 |
3.2719 |
| 2007-11-01 |
2.1828 |
3.3128 |
| 2007-10-31 |
2.2096 |
3.3396 |
| 2007-10-30 |
2.1812 |
3.3112 |
| 2007-10-29 |
2.1522 |
3.2822 |
| 2007-10-26 |
2.1173 |
3.2473 |
| 2007-10-25 |
2.1016 |
3.2316 |
| 2007-10-24 |
2.1762 |
3.3062 |
| 2007-10-23 |
2.1696 |
3.2996 |
| 2007-10-22 |
2.1621 |
3.2921 |
| 2007-10-19 |
2.1999 |
3.3299 |
| 2007-10-18 |
2.2056 |
3.3356 |
| 2007-10-17 |
2.3824 |
3.3824 |
| 2007-10-16 |
2.4010 |
3.4010 |
| 2007-10-15 |
2.3912 |
3.3912 |
| 2007-10-12 |
2.3482 |
3.3482 |
| 2007-10-11 |
2.3487 |
3.3487 |
| 2007-10-10 |
2.3390 |
3.3390 |
| 2007-10-09 |
2.3375 |
3.3375 |
| 2007-10-08 |
2.3248 |
3.3248 |
| 2007-09-30 |
2.3154 |
3.3154 |
| 2007-09-28 |
2.3155 |
3.3155 |
| 2007-09-27 |
2.2652 |
3.2652 |
| 2007-09-26 |
2.2537 |
3.2537 |
| 2007-09-25 |
2.2678 |
3.2678 |
| 2007-09-24 |
2.2892 |
3.2892 |
| 2007-09-21 |
2.2783 |
3.2783 |
| 2007-09-20 |
2.2898 |
3.2898 |
| 2007-09-19 |
2.2635 |
3.2635 |
| 2007-09-18 |
2.2922 |
3.2922 |
| 2007-09-17 |
2.2982 |
3.2982 |
| 2007-09-14 |
2.2516 |
3.2516 |
| 2007-09-13 |
2.2277 |
3.2277 |
| 2007-09-12 |
2.1878 |
3.1878 |
| 2007-09-11 |
2.1731 |
3.1731 |
| 2007-09-10 |
2.2472 |
3.2472 |
| 2007-09-07 |
2.2112 |
3.2112 |
| 2007-09-06 |
2.2719 |
3.2719 |
| 2007-09-05 |
2.2435 |
3.2435 |
| 2007-09-04 |
2.3422 |
3.2222 |
| 2007-09-03 |
2.3638 |
3.2438 |
| 2007-08-31 |
2.3035 |
3.1835 |
| 2007-08-30 |
2.2896 |
3.1696 |
| 2007-08-29 |
2.2445 |
3.1245 |
| 2007-08-28 |
2.2935 |
3.1735 |
| 2007-08-27 |
2.2964 |
3.1764 |
| 2007-08-24 |
2.2824 |
3.1624 |
| 2007-08-23 |
2.2637 |
3.1437 |
| 2007-08-22 |
2.2165 |
3.0965 |
| 2007-08-21 |
2.2077 |
3.0877 |
| 2007-08-20 |
2.1740 |
3.0540 |
| 2007-08-17 |
2.0433 |
2.9233 |
| 2007-08-16 |
2.0777 |
2.9577 |
| 2007-08-15 |
2.0891 |
2.9691 |
| 2007-08-14 |
2.0627 |
2.9427 |
| 2007-08-13 |
2.0124 |
2.8924 |
| 2007-08-10 |
2.0481 |
2.9281 |
| 2007-08-09 |
2.0845 |
2.9645 |
| 2007-08-08 |
2.0304 |
2.9104 |
| 2007-08-07 |
2.0658 |
2.9458 |
| 2007-08-06 |
2.0426 |
2.9226 |
| 2007-08-03 |
1.9865 |
2.8665 |
| 2007-08-02 |
1.9277 |
2.8077 |
| 2007-08-01 |
1.8675 |
2.7475 |
| 2007-07-31 |
1.9390 |
2.8190 |
| 2007-07-30 |
1.9898 |
2.7998 |
| 2007-07-27 |
1.9375 |
2.7475 |
| 2007-07-26 |
1.9118 |
2.7218 |
| 2007-07-25 |
1.8910 |
2.7010 |
| 2007-07-24 |
1.8558 |
2.6658 |
| 2007-07-23 |
1.8556 |
2.6656 |
| 2007-07-20 |
1.7611 |
2.5711 |
| 2007-07-19 |
1.6950 |
2.5050 |
| 2007-07-18 |
1.7023 |
2.5123 |
| 2007-07-17 |
1.7123 |
2.5223 |
| 2007-07-16 |
1.6851 |
2.4951 |
| 2007-07-13 |
1.7328 |
2.5428 |
| 2007-07-12 |
1.7294 |
2.5394 |
| 2007-07-11 |
1.7133 |
2.5233 |
| 2007-07-10 |
1.7146 |
2.5246 |
| 2007-07-09 |
1.7499 |
2.5599 |
| 2007-07-06 |
1.7100 |
2.5200 |
| 2007-07-05 |
1.6346 |
2.4446 |
| 2007-07-04 |
1.7219 |
2.5319 |
| 2007-07-03 |
1.8564 |
2.5564 |
| 2007-07-02 |
1.8244 |
2.5244 |
| 2007-06-30 |
1.8340 |
2.5340 |
| 2007-06-29 |
1.8341 |
2.5341 |
| 2007-06-28 |
1.8747 |
2.5747 |
| 2007-06-27 |
1.9579 |
2.6579 |
| 2007-06-26 |
1.9114 |
2.6114 |
| 2007-06-25 |
1.8900 |
2.5900 |
| 2007-06-22 |
1.9722 |
2.6722 |
| 2007-06-21 |
2.0324 |
2.7324 |
| 2007-06-20 |
2.0064 |
2.7064 |
| 2007-06-19 |
2.0494 |
2.7494 |
| 2007-06-18 |
2.0554 |
2.7554 |
| 2007-06-15 |
1.9923 |
2.6923 |
| 2007-06-14 |
1.9778 |
2.6778 |
| 2007-06-13 |
1.9898 |
2.6898 |
| 2007-06-12 |
1.9717 |
2.6717 |
| 2007-06-11 |
1.8996 |
2.5996 |
| 2007-06-08 |
1.8529 |
2.5529 |
| 2007-06-07 |
1.8327 |
2.5327 |
| 2007-06-06 |
1.7635 |
2.4635 |
| 2007-06-05 |
1.7478 |
2.4478 |
| 2007-06-04 |
1.7004 |
2.4004 |
| 2007-06-01 |
1.8189 |
2.5189 |
| 2007-05-31 |
1.8596 |
2.5596 |
| 2007-05-30 |
1.8280 |
2.5280 |
| 2007-05-29 |
1.9576 |
2.6576 |
| 2007-05-28 |
2.0303 |
2.6103 |
| 2007-05-25 |
1.9889 |
2.5689 |
| 2007-05-24 |
1.9613 |
2.5413 |
| 2007-05-23 |
1.9691 |
2.5491 |
| 2007-05-22 |
1.9443 |
2.5243 |
| 2007-05-21 |
1.9420 |
2.5220 |
| 2007-05-18 |
1.9114 |
2.4914 |
| 2007-05-17 |
1.9152 |
2.4952 |
| 2007-05-16 |
1.8807 |
2.4607 |
| 2007-05-15 |
1.8418 |
2.4218 |
| 2007-05-14 |
1.8880 |
2.4680 |
| 2007-05-11 |
1.8622 |
2.4422 |
| 2007-05-10 |
1.8648 |
2.4448 |
| 2007-05-09 |
1.8548 |
2.4348 |
| 2007-05-08 |
1.8561 |
2.4361 |
| 2007-04-30 |
1.8019 |
2.3819 |
| 2007-04-27 |
1.7501 |
2.3301 |
| 2007-04-26 |
1.7486 |
2.3286 |
| 2007-04-25 |
1.7329 |
2.3129 |
| 2007-04-24 |
1.7276 |
2.3076 |
| 2007-04-23 |
1.7196 |
2.2996 |
| 2007-04-20 |
1.6646 |
2.2446 |
| 2007-04-19 |
1.7375 |
2.1575 |
| 2007-04-18 |
1.8009 |
2.2209 |
| 2007-04-17 |
1.7703 |
2.1903 |
| 2007-04-16 |
1.7596 |
2.1796 |
| 2007-04-13 |
1.7194 |
2.1394 |
| 2007-04-12 |
1.7277 |
2.1477 |
| 2007-04-11 |
1.7089 |
2.1289 |
| 2007-04-10 |
1.6888 |
2.1088 |
| 2007-04-09 |
1.6621 |
2.0821 |
| 2007-04-06 |
1.6185 |
2.0385 |
| 2007-04-05 |
1.6050 |
2.0250 |
| 2007-04-04 |
1.5697 |
1.9897 |
| 2007-04-03 |
1.5408 |
1.9608 |
| 2007-04-02 |
1.5180 |
1.9380 |
| 2007-03-31 |
1.4674 |
1.8874 |
| 2007-03-30 |
1.4675 |
1.8875 |
| 2007-03-29 |
1.4601 |
1.8801 |
| 2007-03-28 |
1.4974 |
1.9174 |
| 2007-03-27 |
1.5038 |
1.9238 |
| 2007-03-26 |
1.4872 |
1.9072 |
| 2007-03-23 |
1.4577 |
1.8777 |
| 2007-03-22 |
1.4429 |
1.8629 |
| 2007-03-21 |
1.4420 |
1.8620 |
| 2007-03-20 |
1.4309 |
1.8509 |
| 2007-03-19 |
1.4156 |
1.8356 |
| 2007-03-16 |
1.3904 |
1.8104 |
| 2007-03-15 |
1.4150 |
1.8350 |
| 2007-03-14 |
1.3972 |
1.8172 |
| 2007-03-13 |
1.4249 |
1.8449 |
| 2007-03-12 |
1.4183 |
1.8383 |
| 2007-03-09 |
1.4962 |
1.8262 |
| 2007-03-08 |
1.5050 |
1.8350 |
| 2007-03-07 |
1.4735 |
1.8035 |
| 2007-03-06 |
1.4320 |
1.7620 |
| 2007-03-05 |
1.4125 |
1.7425 |
| 2007-03-02 |
1.4386 |
1.7686 |
| 2007-03-01 |
1.4230 |
1.7530 |
| 2007-02-28 |
1.4752 |
1.8052 |
| 2007-02-27 |
1.4229 |
1.7529 |
| 2007-02-26 |
1.5563 |
1.8863 |
| 2007-02-16 |
1.5188 |
1.8488 |
| 2007-02-15 |
1.5102 |
1.8402 |
| 2007-02-14 |
1.4566 |
1.7866 |
| 2007-02-13 |
1.4202 |
1.7502 |
| 2007-02-12 |
1.4037 |
1.7337 |
| 2007-02-09 |
1.3487 |
1.6787 |
| 2007-02-08 |
1.3611 |
1.6911 |
| 2007-02-07 |
1.5183 |
1.6683 |
| 2007-02-06 |
1.4746 |
1.6246 |
| 2007-02-05 |
1.4453 |
1.5953 |
| 2007-02-02 |
1.4542 |
1.6042 |
| 2007-02-01 |
1.5149 |
1.6649 |
| 2007-01-31 |
1.5169 |
1.6669 |
| 2007-01-30 |
1.6298 |
1.7798 |
| 2007-01-29 |
1.6271 |
1.7771 |
| 2007-01-26 |
1.5949 |
1.7449 |
| 2007-01-25 |
1.5775 |
1.7275 |
| 2007-01-24 |
1.6585 |
1.8085 |
| 2007-01-23 |
1.6372 |
1.7872 |
| 2007-01-22 |
1.6370 |
1.7870 |
| 2007-01-19 |
1.5884 |
1.7384 |
| 2007-01-18 |
1.5688 |
1.7188 |
| 2007-01-17 |
1.5394 |
1.6894 |
| 2007-01-16 |
1.5295 |
1.6795 |
| 2007-01-15 |
1.4748 |
1.6248 |
| 2007-01-12 |
1.3945 |
1.5445 |
| 2007-01-11 |
1.4210 |
1.5710 |
| 2007-01-10 |
1.4274 |
1.5774 |
| 2007-01-09 |
1.4792 |
1.5492 |
| 2007-01-08 |
1.4327 |
1.5027 |
| 2007-01-05 |
1.3921 |
1.4621 |
| 2007-01-04 |
1.3615 |
1.4315 |
| 2006-12-31 |
1.3151 |
1.3851 |
| 2006-12-29 |
1.3151 |
1.3851 |
| 2006-12-28 |
1.2695 |
1.3395 |
| 2006-12-27 |
1.2797 |
1.3497 |
| 2006-12-26 |
1.2547 |
1.3247 |
| 2006-12-25 |
1.2519 |
1.3219 |
| 2006-12-22 |
1.2252 |
1.2952 |
| 2006-12-21 |
1.2413 |
1.3113 |
| 2006-12-20 |
1.2671 |
1.3371 |
| 2006-12-19 |
1.2555 |
1.3255 |
| 2006-12-18 |
1.2357 |
1.3057 |
| 2006-12-15 |
1.2146 |
1.2846 |
| 2006-12-14 |
1.2018 |
1.2718 |
| 2006-12-13 |
1.1792 |
1.2492 |
| 2006-12-12 |
1.1797 |
1.2497 |
| 2006-12-11 |
1.1674 |
1.2374 |
| 2006-12-08 |
1.1270 |
1.1970 |
| 2006-12-07 |
1.1622 |
1.2322 |
| 2006-12-06 |
1.2142 |
1.2342 |
| 2006-12-05 |
1.2327 |
1.2527 |
| 2006-12-04 |
1.2349 |
1.2549 |
| 2006-12-01 |
1.2068 |
1.2268 |
| 2006-11-30 |
1.1829 |
1.2029 |
| 2006-11-29 |
1.1586 |
1.1786 |
| 2006-11-28 |
1.1338 |
1.1538 |
| 2006-11-27 |
1.1479 |
1.1679 |
| 2006-11-24 |
1.1330 |
1.1530 |
| 2006-11-23 |
1.1290 |
1.1490 |
| 2006-11-22 |
1.1190 |
1.1390 |
| 2006-11-21 |
1.1159 |
1.1359 |
| 2006-11-20 |
1.1084 |
1.1284 |
| 2006-11-17 |
1.0901 |
1.1101 |
| 2006-11-16 |
1.0767 |
1.0967 |
| 2006-11-15 |
1.0768 |
1.0968 |
| 2006-11-14 |
1.0712 |
1.0712 |
| 2006-11-13 |
1.0665 |
1.0665 |
| 2006-11-10 |
1.0740 |
1.0740 |
| 2006-11-09 |
1.0855 |
1.0855 |
| 2006-11-08 |
1.0739 |
1.0739 |
| 2006-11-07 |
1.0824 |
1.0824 |
| 2006-11-06 |
1.0822 |
1.0822 |
| 2006-11-03 |
1.0632 |
1.0632 |
| 2006-11-02 |
1.0655 |
1.0655 |
| 2006-11-01 |
1.0633 |
1.0633 |
| 2006-10-31 |
1.0573 |
1.0573 |
| 2006-10-30 |
1.0474 |
1.0474 |
| 2006-10-27 |
1.0330 |
1.0330 |
| 2006-10-26 |
1.0313 |
1.0313 |
| 2006-10-25 |
1.0252 |
1.0252 |
| 2006-10-24 |
1.0206 |
1.0206 |
| 2006-09-28 |
1.0000 |
1.0000 |
|
|
