查询其他
代码表
基金名称:国泰沪深300 基金代码:020011
历史查询
发布日期 单位净值 累计净值
2021-05-14 1.0444 1.7347
2021-05-13 1.0213 1.7017
2021-05-12 1.0310 1.7156
2021-05-11 1.0267 1.7094
2021-05-10 1.0204 1.7004
2021-05-07 1.0213 1.7017
2021-05-06 1.0340 1.7199
2021-04-30 1.0467 1.7380
2021-04-29 1.0547 1.7495
2021-04-28 1.0459 1.7369
2021-04-27 1.0399 1.7283
2021-04-26 1.0370 1.7242
2021-04-23 1.0478 1.7396
2021-04-22 1.0391 1.7272
2021-04-21 1.0402 1.7287
2021-04-20 1.0371 1.7243
2021-04-19 1.0377 1.7252
2021-04-16 1.0145 1.6919
2021-04-15 1.0113 1.6874
2021-04-14 1.0170 1.6955
2021-04-13 1.0091 1.6842
2021-04-12 1.0105 1.6862
2021-04-09 1.0271 1.7100
2021-04-08 1.0413 1.7303
2021-04-07 1.0395 1.7277
2021-04-06 1.0464 1.7376
2021-04-02 1.0506 1.7436
2021-04-01 1.0406 1.7293
2021-03-31 1.0285 1.7120
2021-03-30 1.0374 1.7247
2021-03-29 1.0280 1.7113
2021-03-26 1.0260 1.7084
2021-03-25 1.0049 1.6782
2021-03-24 1.0047 1.6779
2021-03-23 1.0199 1.6997
2021-03-22 1.0289 1.7126
2021-03-19 1.0195 1.6991
2021-03-18 1.0451 1.7358
2021-03-17 1.0370 1.7242
2021-03-16 1.0329 1.7183
2021-03-15 1.0248 1.7067
2021-03-12 1.0458 1.7368
2021-03-11 1.0420 1.7313
2021-03-10 1.0175 1.6962
2021-03-09 1.0110 1.6869
2021-03-08 1.0320 1.7170
2021-03-05 1.0670 1.7671
2021-03-04 1.0706 1.7723
2021-03-03 1.1035 1.8194
2021-03-02 1.0832 1.7903
2021-03-01 1.0963 1.8090
2021-02-26 1.0807 1.7867
2021-02-25 1.1063 1.8234
2021-02-24 1.1000 1.8143
2021-02-23 1.1274 1.8536
2021-02-22 1.1308 1.8584
2021-02-19 1.1663 1.9093
2021-02-18 1.1645 1.9067
2021-02-10 1.1724 1.9180
2021-02-09 1.1491 1.8846
2021-02-08 1.1260 1.8516
2021-02-05 1.1104 1.8292
2021-02-04 1.1083 1.8262
2021-02-03 1.1105 1.8294
2021-02-02 1.1134 1.8335
2021-02-01 1.0973 1.8105
2021-01-29 1.0842 1.7917
2021-01-28 1.0887 1.7982
2021-01-27 1.1178 1.8398
2021-01-26 1.1149 1.8357
2021-01-25 1.1370 1.8673
2021-01-22 1.1258 1.8513
2021-01-21 1.1243 1.8491
2021-01-20 1.1070 1.8244
2021-01-19 1.0994 1.8135
2021-01-18 1.1148 1.8355
2021-01-15 1.1027 1.8182
2021-01-14 1.2730 1.8224
2021-01-13 1.2968 1.8564
2021-01-12 1.3014 1.8630
2021-01-11 1.2670 1.8138
2021-01-08 1.2794 1.8315
2021-01-07 1.2837 1.8377
2021-01-06 1.2622 1.8069
2021-01-05 1.2511 1.7910
2021-01-04 1.2286 1.7588
2020-12-31 1.2162 1.7410
2020-12-30 1.1943 1.7097
2020-12-29 1.1778 1.6861
2020-12-28 1.1824 1.6927
2020-12-25 1.1774 1.6855
2020-12-24 1.1680 1.6720
2020-12-23 1.1693 1.6739
2020-12-22 1.1597 1.6602
2020-12-21 1.1776 1.6858
2020-12-18 1.1673 1.6710
2020-12-17 1.1712 1.6766
2020-12-16 1.1570 1.6563
2020-12-15 1.1542 1.6523
2020-12-14 1.1519 1.6490
2020-12-11 1.1419 1.6347
2020-12-10 1.1524 1.6497
2020-12-09 1.1515 1.6484
2020-12-08 1.1661 1.6693
2020-12-07 1.1689 1.6733
2020-12-04 1.1781 1.6865
2020-12-03 1.1758 1.6832
2020-12-02 1.1778 1.6861
2020-12-01 1.1775 1.6856
2020-11-30 1.1540 1.6520
2020-11-27 1.1585 1.6584
2020-11-26 1.1448 1.6388
2020-11-25 1.1429 1.6361
2020-11-24 1.1570 1.6563
2020-11-23 1.1633 1.6653
2020-11-20 1.1499 1.6461
2020-11-19 1.1465 1.6413
2020-11-18 1.1383 1.6295
2020-11-17 1.1389 1.6304
2020-11-16 1.1411 1.6335
2020-11-13 1.1308 1.6188
2020-11-12 1.1423 1.6353
2020-11-11 1.1412 1.6337
2020-11-10 1.1521 1.6493
2020-11-09 1.1580 1.6577
2020-11-06 1.1367 1.6272
2020-11-05 1.1368 1.6274
2020-11-04 1.1212 1.6051
2020-11-03 1.1133 1.5937
2020-11-02 1.1007 1.5757
2020-10-30 1.0950 1.5675
2020-10-29 1.1121 1.5920
2020-10-28 1.1038 1.5801
2020-10-27 1.0955 1.5683
2020-10-26 1.0934 1.5653
2020-10-23 1.0994 1.5738
2020-10-22 1.1125 1.5926
2020-10-21 1.1158 1.5973
2020-10-20 1.1162 1.5979
2020-10-19 1.1079 1.5860
2020-10-16 1.1158 1.5973
2020-10-15 1.1174 1.5996
2020-10-14 1.1184 1.6010
2020-10-13 1.1255 1.6112
2020-10-12 1.1220 1.6062
2020-10-09 1.0906 1.5612
2020-09-30 1.0700 1.5318
2020-09-29 1.0709 1.5330
2020-09-28 1.0685 1.5296
2020-09-25 1.0651 1.5247
2020-09-24 1.0638 1.5229
2020-09-23 1.0834 1.5509
2020-09-22 1.0795 1.5454
2020-09-21 1.0916 1.5627
2020-09-18 1.1013 1.5766
2020-09-17 1.0784 1.5438
2020-09-16 1.0831 1.5505
2020-09-15 1.0892 1.5592
2020-09-14 1.0808 1.5472
2020-09-11 1.0758 1.5401
2020-09-10 1.0656 1.5255
2020-09-09 1.0655 1.5253
2020-09-08 1.0896 1.5598
2020-09-07 1.0842 1.5521
2020-09-04 1.1068 1.5844
2020-09-03 1.1169 1.5989
2020-09-02 1.1228 1.6073
2020-09-01 1.1222 1.6065
2020-08-31 1.1163 1.5980
2020-08-28 1.1224 1.6068
2020-08-27 1.0972 1.5707
2020-08-26 1.0916 1.5627
2020-08-25 1.1044 1.5810
2020-08-24 1.1018 1.5773
2020-08-21 1.0914 1.5624
2020-08-20 1.0824 1.5495
2020-08-19 1.0958 1.5687
2020-08-18 1.1117 1.5915
2020-08-17 1.1106 1.5899
2020-08-14 1.0866 1.5555
2020-08-13 1.0716 1.5340
2020-08-12 1.0737 1.5371
2020-08-11 1.0804 1.5466
2020-08-10 1.0895 1.5597
2020-08-07 1.0851 1.5534
2020-08-06 1.0968 1.5701
2020-08-05 1.0999 1.5746
2020-08-04 1.0995 1.5740
2020-08-03 1.0990 1.5733
2020-07-31 1.0821 1.5491
2020-07-30 1.0727 1.5356
2020-07-29 1.0773 1.5422
2020-07-28 1.0526 1.5068
2020-07-27 1.0439 1.4944
2020-07-24 1.0393 1.4878
2020-07-23 1.0843 1.5522
2020-07-22 1.0841 1.5519
2020-07-21 1.0777 1.5428
2020-07-20 1.0753 1.5393
2020-07-17 1.0449 1.4958
2020-07-16 1.0375 1.4852
2020-07-15 1.0701 1.5319
2020-07-14 1.0799 1.5459
2020-07-13 1.0885 1.5582
2020-07-10 1.0667 1.5270
2020-07-09 1.0830 1.5504
2020-07-08 1.0683 1.5293
2020-07-07 1.0512 1.5048
2020-07-06 1.0446 1.4954
2020-07-03 0.9909 1.4185
2020-07-02 0.9730 1.3929
2020-07-01 0.9543 1.3661
2020-06-30 0.9367 1.3409
2020-06-29 0.9243 1.3232
2020-06-24 0.9307 1.3323
2020-06-23 0.9257 1.3252
2020-06-22 0.9214 1.3190
2020-06-19 0.9196 1.3165
2020-06-18 0.9074 1.2990
2020-06-17 0.9012 1.2901
2020-06-16 0.9006 1.2893
2020-06-15 0.8878 1.2709
2020-06-12 0.8980 1.2855
2020-06-11 0.8972 1.2844
2020-06-10 0.9053 1.2960
2020-06-09 0.9063 1.2974
2020-06-08 0.9010 1.2898
2020-06-05 0.8966 1.2835
2020-06-04 0.8924 1.2775
2020-06-03 0.8927 1.2779
2020-06-02 0.8925 1.2777
2020-06-01 0.8891 1.2728
2020-05-29 0.8672 1.2414
2020-05-28 0.8645 1.2376
2020-05-27 0.8621 1.2341
2020-05-26 0.8677 1.2422
2020-05-25 0.8582 1.2286
2020-05-22 0.8570 1.2268
2020-05-21 0.8759 1.2539
2020-05-20 0.8804 1.2603
2020-05-19 0.8848 1.2666
2020-05-18 0.8771 1.2556
2020-05-15 0.8750 1.2526
2020-05-14 0.8772 1.2558
2020-05-13 0.8862 1.2686
2020-05-12 0.8845 1.2662
2020-05-11 0.8845 1.2662
2020-05-08 0.8849 1.2668
2020-05-07 0.8757 1.2536
2020-05-06 0.8781 1.2570
2020-04-30 0.8729 1.2496
2020-04-29 0.8629 1.2353
2020-04-28 0.8589 1.2296
2020-04-27 0.8536 1.2220
2020-04-24 0.8479 1.2138
2020-04-23 0.8547 1.2235
2020-04-22 0.8568 1.2265
2020-04-21 0.8503 1.2172
2020-04-20 0.8599 1.2310
2020-04-17 0.8571 1.2270
2020-04-16 0.8492 1.2157
2020-04-15 0.8481 1.2141
2020-04-14 0.8539 1.2224
2020-04-13 0.8390 1.2011
2020-04-10 0.8423 1.2058
2020-04-09 0.8472 1.2128
2020-04-08 0.8446 1.2091
2020-04-07 0.8482 1.2142
2020-04-03 0.8307 1.1892
2020-04-02 0.8353 1.1958
2020-04-01 0.8229 1.1780
2020-03-31 0.8251 1.1812
2020-03-30 0.8227 1.1777
2020-03-27 0.8304 1.1888
2020-03-26 0.8279 1.1852
2020-03-25 0.8330 1.1925
2020-03-24 0.8128 1.1636
2020-03-23 0.7931 1.1354
2020-03-20 0.8190 1.1724
2020-03-19 0.8057 1.1534
2020-03-18 0.8155 1.1674
2020-03-17 0.8309 1.1895
2020-03-16 0.8347 1.1949
2020-03-13 0.8696 1.2449
2020-03-12 0.8811 1.2613
2020-03-11 0.8973 1.2845
2020-03-10 0.9087 1.3008
2020-03-09 0.8906 1.2749
2020-03-06 0.9204 1.3176
2020-03-05 0.9357 1.3395
2020-03-04 0.9164 1.3119
2020-03-03 0.9115 1.3049
2020-03-02 0.9070 1.2984
2020-02-28 0.8796 1.2592
2020-02-27 0.9104 1.3033
2020-02-26 0.9070 1.2984
2020-02-25 0.9177 1.3137
2020-02-24 0.9197 1.3166
2020-02-21 0.9233 1.3217
2020-02-20 0.9212 1.3187
2020-02-19 0.9019 1.2911
2020-02-18 0.9033 1.2931
2020-02-17 0.9070 1.2984
2020-02-14 0.8882 1.2715
2020-02-13 0.8828 1.2638
2020-02-12 0.8877 1.2708
2020-02-11 0.8809 1.2611
2020-02-10 0.8731 1.2499
2020-02-07 0.8698 1.2452
2020-02-06 0.8693 1.2444
2020-02-05 0.8545 1.2233
2020-02-04 0.8461 1.2112
2020-02-03 0.8267 1.1835
2020-01-23 0.8940 1.2798
2020-01-22 0.9211 1.3186
2020-01-21 0.9173 1.3132
2020-01-20 0.9325 1.3349
2020-01-17 0.9258 1.3253
2020-01-16 0.9242 1.3230
2020-01-15 0.9268 1.3268
2020-01-14 0.9316 1.3336
2020-01-13 0.9345 1.3378
2020-01-10 0.9257 1.3252
2020-01-09 0.9260 1.3256
2020-01-08 0.9151 1.3100
2020-01-07 0.9251 1.3243
2020-01-06 0.9185 1.3149
2020-01-03 0.9219 1.3197
2020-01-02 0.9235 1.3220
2019-12-31 0.9116 1.3050
2019-12-30 0.9084 1.3004
2019-12-27 0.8960 1.2827
2019-12-26 0.8968 1.2838
2019-12-25 0.8893 1.2731
2019-12-24 0.8897 1.2736
2019-12-23 0.8842 1.2658
2019-12-20 0.8947 1.2808
2019-12-19 0.8967 1.2837
2019-12-18 0.8979 1.2854
2019-12-17 0.8998 1.2881
2019-12-16 0.8884 1.2718
2019-12-13 0.8842 1.2658
2019-12-12 0.8678 1.2423
2019-12-11 0.8699 1.2453
2019-12-10 0.8691 1.2442
2019-12-09 0.8678 1.2423
2019-12-06 0.8692 1.2443
2019-12-05 0.8643 1.2373
2019-12-04 0.8581 1.2284
2019-12-03 0.8593 1.2301
2019-12-02 0.8561 1.2255
2019-11-29 0.8546 1.2234
2019-11-28 0.8616 1.2334
2019-11-27 0.8643 1.2373
2019-11-26 0.8678 1.2423
2019-11-25 0.8650 1.2383
2019-11-22 0.8590 1.2297
2019-11-21 0.8673 1.2416
2019-11-20 0.8711 1.2470
2019-11-19 0.8794 1.2589
2019-11-18 0.8711 1.2470
2019-11-15 0.8641 1.2370
2019-11-14 0.8701 1.2456
2019-11-13 0.8688 1.2437
2019-11-12 0.8696 1.2449
2019-11-11 0.8695 1.2447
2019-11-08 0.8844 1.2661
2019-11-07 0.8883 1.2716
2019-11-06 0.8868 1.2695
2019-11-05 0.8905 1.2748
2019-11-04 0.8853 1.2673
2019-11-01 0.8799 1.2596
2019-10-31 0.8660 1.2397
2019-10-30 0.8670 1.2412
2019-10-29 0.8708 1.2466
2019-10-28 0.8743 1.2516
2019-10-25 0.8679 1.2424
2019-10-24 0.8623 1.2344
2019-10-23 0.8625 1.2347
2019-10-22 0.8676 1.2420
2019-10-21 0.8642 1.2371
2019-10-18 0.8618 1.2337
2019-10-17 0.8736 1.2506
2019-10-16 0.8731 1.2499
2019-10-15 0.8760 1.2540
2019-10-14 0.8797 1.2593
2019-10-11 0.8708 1.2466
2019-10-10 0.8630 1.2354
2019-10-09 0.8563 1.2258
2019-10-08 0.8551 1.2241
2019-09-30 0.8505 1.2175
2019-09-27 0.8583 1.2287
2019-09-26 0.8559 1.2253
2019-09-25 0.8622 1.2343
2019-09-24 0.8684 1.2432
2019-09-23 0.8660 1.2397
2019-09-20 0.8755 1.2533
2019-09-19 0.8732 1.2500
2019-09-18 0.8702 1.2457
2019-09-17 0.8662 1.2400
2019-09-16 0.8802 1.2600
2019-09-12 0.8833 1.2645
2019-09-11 0.8745 1.2519
2019-09-10 0.8806 1.2606
2019-09-09 0.8834 1.2646
2019-09-06 0.8782 1.2572
2019-09-05 0.8733 1.2502
2019-09-04 0.8650 1.2383
2019-09-03 0.8576 1.2277
2019-09-02 0.8565 1.2261
2019-08-30 0.8463 1.2115
2019-08-29 0.8444 1.2088
2019-08-28 0.8470 1.2125
2019-08-27 0.8501 1.2170
2019-08-26 0.8394 1.2016
2019-08-23 0.8509 1.2181
2019-08-22 0.8454 1.2102
2019-08-21 0.8429 1.2067
2019-08-20 0.8443 1.2087
2019-08-19 0.8451 1.2098
2019-08-16 0.8283 1.1858
2019-08-15 0.8248 1.1807
2019-08-14 0.8220 1.1767
2019-08-13 0.8184 1.1716
2019-08-12 0.8256 1.1819
2019-08-09 0.8115 1.1617
2019-08-08 0.8191 1.1726
2019-08-07 0.8081 1.1568
2019-08-06 0.8113 1.1614
2019-08-05 0.8193 1.1729
2019-08-02 0.8343 1.1943
2019-08-01 0.8464 1.2117
2019-07-31 0.8530 1.2211
2019-07-30 0.8602 1.2314
2019-07-29 0.8568 1.2265
2019-07-26 0.8576 1.2277
2019-07-25 0.8562 1.2257
2019-07-24 0.8496 1.2162
2019-07-23 0.8433 1.2072
2019-07-22 0.8414 1.2045
2019-07-19 0.8437 1.2078
2019-07-18 0.8354 1.1959
2019-07-17 0.8426 1.2062
2019-07-16 0.8430 1.2068
2019-07-15 0.8465 1.2118
2019-07-12 0.8435 1.2075
2019-07-11 0.8373 1.1986
2019-07-10 0.8369 1.1981
2019-07-09 0.8380 1.1996
2019-07-08 0.8392 1.2014
2019-07-05 0.8576 1.2277
2019-07-04 0.8526 1.2205
2019-07-03 0.8573 1.2273
2019-07-02 0.8657 1.2393
2019-07-01 0.8654 1.2389
2019-06-28 0.8424 1.2059
2019-06-27 0.8436 1.2077
2019-06-26 0.8346 1.1948
2019-06-25 0.8357 1.1963
2019-06-24 0.8444 1.2088
2019-06-21 0.8427 1.2064
2019-06-20 0.8416 1.2048
2019-06-19 0.8183 1.1714
2019-06-18 0.8072 1.1555
2019-06-17 0.8045 1.1517
2019-06-14 0.8045 1.1517
2019-06-13 0.8102 1.1598
2019-06-12 0.8111 1.1611
2019-06-11 0.8167 1.1691
2019-06-10 0.7938 1.1364
2019-06-06 0.7845 1.1230
2019-06-05 0.7909 1.1322
2019-06-04 0.7909 1.1322
2019-06-03 0.7977 1.1419
2019-05-31 0.7970 1.1409
2019-05-30 0.7988 1.1435
2019-05-29 0.8030 1.1495
2019-05-28 0.8046 1.1518
2019-05-27 0.7972 1.1412
2019-05-24 0.7879 1.1279
2019-05-23 0.7856 1.1246
2019-05-22 0.7981 1.1425
2019-05-21 0.8015 1.1474
2019-05-20 0.7913 1.1328
2019-05-17 0.7977 1.1419
2019-05-16 0.8173 1.1700
2019-05-15 0.8140 1.1653
2019-05-14 0.7971 1.1411
2019-05-13 0.8019 1.1480
2019-05-10 0.8145 1.1660
2019-05-09 0.7877 1.1276
2019-05-08 0.8015 1.1474
2019-05-07 0.8121 1.1626
2019-05-06 0.8044 1.1515
2019-04-30 0.8512 1.2185
2019-04-29 0.8489 1.2152
2019-04-26 0.8466 1.2119
2019-04-25 0.8574 1.2274
2019-04-24 0.8755 1.2533
2019-04-23 0.8732 1.2500
2019-04-22 0.8746 1.2520
2019-04-19 0.8941 1.2799
2019-04-18 0.8843 1.2659
2019-04-17 0.8875 1.2705
2019-04-16 0.8870 1.2698
2019-04-15 0.8645 1.2376
2019-04-12 0.8673 1.2416
2019-04-11 0.8690 1.2440
2019-04-10 0.8873 1.2702
2019-04-09 0.8854 1.2675
2019-04-08 0.8824 1.2632
2019-04-04 0.8832 1.2643
2019-04-03 0.8749 1.2525
2019-04-02 0.8644 1.2374
2019-04-01 0.8651 1.2384
2019-03-29 0.8438 1.2079
2019-03-28 0.8154 1.1673
2019-03-27 0.8185 1.1717
2019-03-26 0.8091 1.1583
2019-03-25 0.8178 1.1707
2019-03-22 0.8362 1.1971
2019-03-21 0.8368 1.1979
2019-03-20 0.8364 1.1973
2019-03-19 0.8361 1.1969
2019-03-18 0.8398 1.2022
2019-03-15 0.8180 1.1710
2019-03-14 0.8084 1.1573
2019-03-13 0.8136 1.1647
2019-03-12 0.8200 1.1739
2019-03-11 0.8149 1.1666
2019-03-08 0.8000 1.1452
2019-03-07 0.8314 1.1902
2019-03-06 0.8396 1.2019
2019-03-05 0.8329 1.1923
2019-03-04 0.8284 1.1859
2019-03-01 0.8192 1.1727
2019-02-28 0.8027 1.1491
2019-02-27 0.8047 1.1520
2019-02-26 0.8059 1.1537
2019-02-25 0.8152 1.1670
2019-02-22 0.7727 1.1062
2019-02-21 0.7566 1.0831
2019-02-20 0.7585 1.0858
2019-02-19 0.7560 1.0822
2019-02-18 0.7572 1.0840
2019-02-15 0.7352 1.0525
2019-02-14 0.7484 1.0714
2019-02-13 0.7475 1.0701
2019-02-12 0.7337 1.0503
2019-02-11 0.7289 1.0435
2019-02-01 0.7173 1.0268
2019-01-31 0.7078 1.0132
2019-01-30 0.7010 1.0035
2019-01-29 0.7063 1.0111
2019-01-28 0.7042 1.0081
2019-01-25 0.7043 1.0082
2019-01-24 0.6990 1.0007
2019-01-23 0.6953 0.9954
2019-01-22 0.6957 0.9959
2019-01-21 0.7045 1.0085
2019-01-18 0.7009 1.0034
2019-01-17 0.6890 0.9863
2019-01-16 0.6926 0.9915
2019-01-15 0.6924 0.9912
2019-01-14 0.6799 0.9733
2019-01-11 0.6856 0.9815
2019-01-10 0.6809 0.9747
2019-01-09 0.6824 0.9769
2019-01-08 0.6759 0.9676
2019-01-07 0.6773 0.9696
2019-01-04 0.6736 0.9643
2019-01-03 0.6586 0.9428
2019-01-02 0.6595 0.9441
2018-12-31 0.6684 0.9568
2018-12-28 0.6684 0.9568
2018-12-27 0.6642 0.9508
2018-12-26 0.6668 0.9546
2018-12-25 0.6700 0.9591
2018-12-24 0.6744 0.9654
2018-12-21 0.6725 0.9627
2018-12-20 0.6804 0.9740
2018-12-19 0.6853 0.9810
2018-12-18 0.6930 0.9921
2018-12-17 0.6998 1.0018
2018-12-14 0.7007 1.0031
2018-12-13 0.7121 1.0194
2018-12-12 0.7017 1.0045
2018-12-11 0.6993 1.0011
2018-12-10 0.6961 0.9965
2018-12-07 0.7036 1.0072
2018-12-06 0.7032 1.0067
2018-12-05 0.7178 1.0276
2018-12-04 0.7211 1.0323
2018-12-03 0.7196 1.0301
2018-11-30 0.7015 1.0042
2018-11-29 0.6942 0.9938
2018-11-28 0.7027 1.0059
2018-11-27 0.6938 0.9932
2018-11-26 0.6947 0.9945
2018-11-23 0.6951 0.9951
2018-11-22 0.7100 1.0164
2018-11-21 0.7126 1.0201
2018-11-20 0.7107 1.0174
2018-11-19 0.7267 1.0403
2018-11-16 0.7189 1.0291
2018-11-15 0.7158 1.0247
2018-11-14 0.7078 1.0132
2018-11-13 0.7145 1.0228
2018-11-12 0.7078 1.0132
2018-11-09 0.6998 1.0018
2018-11-08 0.7093 1.0154
2018-11-07 0.7112 1.0181
2018-11-06 0.7155 1.0243
2018-11-05 0.7191 1.0294
2018-11-02 0.7248 1.0376
2018-11-01 0.7012 1.0038
2018-10-31 0.6965 0.9971
2018-10-30 0.6874 0.9840
2018-10-29 0.6801 0.9736
2018-10-26 0.6997 1.0017
2018-10-25 0.7040 1.0078
2018-10-24 0.7027 1.0059
2018-10-23 0.7016 1.0044
2018-10-22 0.7190 1.0293
2018-10-19 0.6904 0.9883
2018-10-18 0.6719 0.9619
2018-10-17 0.6876 0.9843
2018-10-16 0.6839 0.9790
2018-10-15 0.6896 0.9872
2018-10-12 0.6993 1.0011
2018-10-11 0.6896 0.9872
2018-10-10 0.7237 1.0360
2018-10-09 0.7252 1.0382
2018-10-08 0.7257 1.0389
2018-09-28 0.7573 1.0841
2018-09-27 0.7497 1.0732
2018-09-26 0.7527 1.0775
2018-09-25 0.7448 1.0662
2018-09-21 0.7515 1.0758
2018-09-20 0.7298 1.0447
2018-09-19 0.7302 1.0453
2018-09-18 0.7211 1.0323
2018-09-17 0.7074 1.0127
2018-09-14 0.7151 1.0237
2018-09-13 0.7142 1.0224
2018-09-12 0.7073 1.0125
2018-09-11 0.7115 1.0185
2018-09-10 0.7129 1.0206
2018-09-07 0.7227 1.0346
2018-09-06 0.7195 1.0300
2018-09-05 0.7263 1.0397
2018-09-04 0.7400 1.0593
2018-09-03 0.7313 1.0469
2018-08-31 0.7339 1.0506
2018-08-30 0.7374 1.0556
2018-08-29 0.7447 1.0661
2018-08-28 0.7476 1.0702
2018-08-27 0.7490 1.0722
2018-08-24 0.7322 1.0482
2018-08-23 0.7307 1.0460
2018-08-22 0.7280 1.0422
2018-08-21 0.7319 1.0477
2018-08-20 0.7196 1.0301
2018-08-17 0.7119 1.0191
2018-08-16 0.7216 1.0330
2018-08-15 0.7248 1.0376
2018-08-14 0.7414 1.0613
2018-08-13 0.7451 1.0666
2018-08-10 0.7482 1.0711
2018-08-09 0.7465 1.0687
2018-08-08 0.7293 1.0440
2018-08-07 0.7403 1.0598
2018-08-06 0.7204 1.0313
2018-08-03 0.7292 1.0439
2018-08-02 0.7407 1.0603
2018-08-01 0.7566 1.0831
2018-07-31 0.7711 1.1039
2018-07-30 0.7705 1.1030
2018-07-27 0.7719 1.1050
2018-07-26 0.7748 1.1092
2018-07-25 0.7833 1.1213
2018-07-24 0.7841 1.1225
2018-07-23 0.7724 1.1057
2018-07-20 0.7655 1.0958
2018-07-19 0.7529 1.0778
2018-07-18 0.7536 1.0788
2018-07-17 0.7573 1.0841
2018-07-16 0.7611 1.0896
2018-07-13 0.7646 1.0946
2018-07-12 0.7615 1.0901
2018-07-11 0.7451 1.0666
2018-07-10 0.7575 1.0844
2018-07-09 0.7553 1.0812
2018-07-06 0.7356 1.0530
2018-07-05 0.7307 1.0460
2018-07-04 0.7350 1.0522
2018-07-03 0.7442 1.0654
2018-07-02 0.7438 1.0648
2018-06-29 0.7643 1.0941
2018-06-28 0.7458 1.0676
2018-06-27 0.7529 1.0778
2018-06-26 0.7674 1.0986
2018-06-25 0.7733 1.1070
2018-06-22 0.7830 1.1209
2018-06-21 0.7788 1.1149
2018-06-20 0.7872 1.1269
2018-06-19 0.7845 1.1230
2018-06-15 0.8118 1.1621
2018-06-14 0.8143 1.1657
2018-06-13 0.8170 1.1696
2018-06-12 0.8242 1.1799
2018-06-11 0.8146 1.1661
2018-06-08 0.8147 1.1663
2018-06-07 0.8255 1.1817
2018-06-06 0.8256 1.1819
2018-06-05 0.8271 1.1840
2018-06-04 0.8190 1.1724
2018-06-01 0.8112 1.1613
2018-05-31 0.8177 1.1706
2018-05-30 0.8014 1.1472
2018-05-29 0.8181 1.1711
2018-05-28 0.8238 1.1793
2018-05-25 0.8204 1.1744
2018-05-24 0.8221 1.1769
2018-05-23 0.8277 1.1849
2018-05-22 0.8384 1.2002
2018-05-21 0.8412 1.2042
2018-05-18 0.8374 1.1988
2018-05-17 0.8296 1.1876
2018-05-16 0.8346 1.1948
2018-05-15 0.8409 1.2038
2018-05-14 0.8378 1.1994
2018-05-11 0.8306 1.1890
2018-05-10 0.8348 1.1951
2018-05-09 0.8305 1.1889
2018-05-08 0.8319 1.1909
2018-05-07 0.8230 1.1782
2018-05-04 0.8108 1.1607
2018-05-03 0.8140 1.1653
2018-05-02 0.8079 1.1565
2018-04-27 0.8066 1.1547
2018-04-26 0.8060 1.1538
2018-04-25 0.8210 1.1753
2018-04-24 0.8240 1.1796
2018-04-23 0.8080 1.1567
2018-04-20 0.8071 1.1554
2018-04-19 0.8178 1.1707
2018-04-18 0.8088 1.1578
2018-04-17 0.8060 1.1538
2018-04-16 0.8183 1.1714
2018-04-13 0.8309 1.1895
2018-04-12 0.8365 1.1975
2018-04-11 0.8443 1.2087
2018-04-10 0.8419 1.2052
2018-04-09 0.8268 1.1836
2018-04-04 0.8273 1.1843
2018-04-03 0.8288 1.1865
2018-04-02 0.8339 1.1938
2018-03-30 0.8361 1.1969
2018-03-29 0.8351 1.1955
2018-03-28 0.8244 1.1802
2018-03-27 0.8385 1.2004
2018-03-26 0.8315 1.1903
2018-03-23 0.8366 1.1976
2018-03-22 0.8606 1.2320
2018-03-21 0.8689 1.2439
2018-03-20 0.8723 1.2487
2018-03-19 0.8717 1.2479
2018-03-16 0.8683 1.2430
2018-03-15 0.8762 1.2543
2018-03-14 0.8719 1.2482
2018-03-13 0.8756 1.2535
2018-03-12 0.8830 1.2641
2018-03-09 0.8791 1.2585
2018-03-08 0.8726 1.2492
2018-03-07 0.8645 1.2376
2018-03-06 0.8707 1.2464
2018-03-05 0.8606 1.2320
2018-03-02 0.8603 1.2316
2018-03-01 0.8669 1.2410
2018-02-28 0.8618 1.2337
2018-02-27 0.8688 1.2437
2018-02-26 0.8804 1.2603
2018-02-23 0.8703 1.2459
2018-02-22 0.8666 1.2406
2018-02-14 0.8493 1.2158
2018-02-13 0.8432 1.2071
2018-02-12 0.8344 1.1945
2018-02-09 0.8237 1.1792
2018-02-08 0.8592 1.2300
2018-02-07 0.8669 1.2410
2018-02-06 0.8864 1.2689
2018-02-05 0.9121 1.3057
2018-02-02 0.9113 1.3046
2018-02-01 0.9061 1.2971
2018-01-31 0.9125 1.3063
2018-01-30 0.9090 1.3013
2018-01-29 0.9184 1.3147
2018-01-26 0.9340 1.3371
2018-01-25 0.9305 1.3321
2018-01-24 0.9354 1.3391
2018-01-23 0.9339 1.3369
2018-01-22 0.9245 1.3235
2018-01-19 0.9143 1.3089
2018-01-18 0.9114 1.3047
2018-01-17 0.9067 1.2980
2018-01-16 0.9087 1.3008
2018-01-15 0.9018 1.2910
2018-01-12 0.9022 1.2915
2018-01-11 0.8984 1.2861
2018-01-10 0.8988 1.2867
2018-01-09 0.8952 1.2815
2018-01-08 0.8895 1.2734
2018-01-05 0.8849 1.2668
2018-01-04 0.8827 1.2636
2018-01-03 0.8793 1.2588
2018-01-02 0.8743 1.2516
2017-12-29 0.8628 1.2351
2017-12-28 0.8604 1.2317
2017-12-27 0.8547 1.2235
2017-12-26 0.8670 1.2412
2017-12-25 0.8644 1.2374
2017-12-22 0.8671 1.2413
2017-12-21 0.8699 1.2453
2017-12-20 0.8624 1.2346
2017-12-19 0.8636 1.2363
2017-12-18 0.8536 1.2220
2017-12-15 0.8528 1.2208
2017-12-14 0.8619 1.2339
2017-12-13 0.8667 1.2407
2017-12-12 0.8599 1.2310
2017-12-11 0.8708 1.2466
2017-12-08 0.8576 1.2277
2017-12-07 0.8510 1.2182
2017-12-06 0.8600 1.2311
2017-12-05 0.8648 1.2380
2017-12-04 0.8610 1.2326
2017-12-01 0.8571 1.2270
2017-11-30 0.8586 1.2291
2017-11-29 0.8682 1.2429
2017-11-28 0.8687 1.2436
2017-11-27 0.8673 1.2416
2017-11-24 0.8784 1.2575
2017-11-23 0.8779 1.2568
2017-11-22 0.9032 1.2930
2017-11-21 0.9013 1.2903
2017-11-20 0.8865 1.2691
2017-11-17 0.8820 1.2626
2017-11-16 0.8792 1.2586
2017-11-15 0.8732 1.2500
2017-11-14 0.8794 1.2589
2017-11-13 0.8850 1.2669
2017-11-10 0.8818 1.2623
2017-11-09 0.8747 1.2522
2017-11-08 0.8691 1.2442
2017-11-07 0.8701 1.2456
2017-11-06 0.8634 1.2360
2017-11-03 0.8580 1.2283
2017-11-02 0.8591 1.2298
2017-11-01 0.8593 1.2301
2017-10-31 0.8612 1.2328
2017-10-30 0.8616 1.2334
2017-10-27 0.8652 1.2386
2017-10-26 0.8594 1.2303
2017-10-25 0.8558 1.2251
2017-10-24 0.8521 1.2198
2017-10-23 0.8463 1.2115
2017-10-20 0.8454 1.2102
2017-10-19 0.8461 1.2112
2017-10-18 0.8488 1.2151
2017-10-17 0.8427 1.2064
2017-10-16 0.8429 1.2067
2017-10-13 0.8446 1.2091
2017-10-12 0.8428 1.2065
2017-10-11 0.8407 1.2035
2017-10-10 0.8383 1.2001
2017-10-09 0.8367 1.1978
2017-09-29 0.8274 1.1845
2017-09-28 0.8246 1.1805
2017-09-27 0.8244 1.1802
2017-09-26 0.8243 1.1800
2017-09-25 0.8235 1.1789
2017-09-22 0.8279 1.1852
2017-09-21 0.8280 1.1853
2017-09-20 0.8293 1.1872
2017-09-19 0.8269 1.1837
2017-09-18 0.8293 1.1872
2017-09-15 0.8268 1.1836
2017-09-14 0.8269 1.1837
2017-09-13 0.8294 1.1873
2017-09-12 0.8285 1.1860
2017-09-11 0.8261 1.1826
2017-09-08 0.8260 1.1825
2017-09-07 0.8268 1.1836
2017-09-06 0.8309 1.1895
2017-09-05 0.8322 1.1913
2017-09-04 0.8300 1.1882
2017-09-01 0.8270 1.1839
2017-08-31 0.8254 1.1816
2017-08-30 0.8276 1.1847
2017-08-29 0.8276 1.1847
2017-08-28 0.8289 1.1866
2017-08-25 0.8192 1.1727
2017-08-24 0.8064 1.1544
2017-08-23 0.8109 1.1608
2017-08-22 0.8103 1.1600
2017-08-21 0.8082 1.1570
2017-08-18 0.8050 1.1524
2017-08-17 0.8042 1.1513
2017-08-16 0.8000 1.1452
2017-08-15 0.8008 1.1464
2017-08-14 0.7985 1.1431
2017-08-11 0.7886 1.1289
2017-08-10 0.8028 1.1492
2017-08-09 0.8060 1.1538
2017-08-08 0.8061 1.1540
2017-08-07 0.8046 1.1518
2017-08-04 0.8007 1.1462
2017-08-03 0.8046 1.1518
2017-08-02 0.8112 1.1613
2017-08-01 0.8131 1.1640
2017-07-31 0.8065 1.1545
2017-07-28 0.8031 1.1497
2017-07-27 0.8011 1.1468
2017-07-26 0.7994 1.1444
2017-07-25 0.8021 1.1482
2017-07-24 0.8071 1.1554
2017-07-21 0.8038 1.1507
2017-07-20 0.8075 1.1560
2017-07-19 0.8038 1.1507
2017-07-18 0.7905 1.1316
2017-07-17 0.7891 1.1296
2017-07-14 0.7982 1.1427
2017-07-13 0.7942 1.1369
2017-07-12 0.7877 1.1276
2017-07-11 0.7898 1.1306
2017-07-10 0.7857 1.1248
2017-07-07 0.7858 1.1249
2017-07-06 0.7864 1.1258
2017-07-05 0.7857 1.1248
2017-07-04 0.7767 1.1119
2017-07-03 0.7828 1.1206
2017-06-30 0.7859 1.1251
2017-06-29 0.7861 1.1253
2017-06-28 0.7812 1.1183
2017-06-27 0.7869 1.1265
2017-06-26 0.7854 1.1243
2017-06-23 0.7760 1.1109
2017-06-22 0.7693 1.1013
2017-06-21 0.7689 1.1007
2017-06-20 0.7604 1.0885
2017-06-19 0.7618 1.0906
2017-06-16 0.7546 1.0802
2017-06-15 0.7557 1.0818
2017-06-14 0.7566 1.0831
2017-06-13 0.7646 1.0946
2017-06-12 0.7628 1.0920
2017-06-09 0.7633 1.0927
2017-06-08 0.7598 1.0877
2017-06-07 0.7543 1.0798
2017-06-06 0.7456 1.0674
2017-06-05 0.7407 1.0603
2017-06-02 0.7440 1.0651
2017-06-01 0.7461 1.0681
2017-05-31 0.7454 1.0671
2017-05-26 0.7428 1.0634
2017-05-25 0.7438 1.0648
2017-05-24 0.7311 1.0466
2017-05-23 0.7311 1.0466
2017-05-22 0.7287 1.0432
2017-05-19 0.7274 1.0413
2017-05-18 0.7263 1.0397
2017-05-17 0.7284 1.0427
2017-05-16 0.7321 1.0480
2017-05-15 0.7260 1.0393
2017-05-12 0.7231 1.0352
2017-05-11 0.7171 1.0266
2017-05-10 0.7133 1.0211
2017-05-09 0.7162 1.0253
2017-05-08 0.7171 1.0266
2017-05-05 0.7219 1.0334
2017-05-04 0.7263 1.0397
2017-05-03 0.7282 1.0425
2017-05-02 0.7308 1.0462
2017-04-28 0.7336 1.0502
2017-04-27 0.7350 1.0522
2017-04-26 0.7347 1.0518
2017-04-25 0.7338 1.0505
2017-04-24 0.7319 1.0477
2017-04-21 0.7392 1.0582
2017-04-20 0.7381 1.0566
2017-04-19 0.7350 1.0522
2017-04-18 0.7384 1.0571
2017-04-17 0.7420 1.0622
2017-04-14 0.7434 1.0642
2017-04-13 0.7491 1.0724
2017-04-12 0.7480 1.0708
2017-04-11 0.7496 1.0731
2017-04-10 0.7470 1.0694
2017-04-07 0.7494 1.0728
2017-04-06 0.7486 1.0717
2017-04-05 0.7465 1.0687
2017-03-31 0.7367 1.0546
2017-03-30 0.7324 1.0485
2017-03-29 0.7381 1.0566
2017-03-28 0.7389 1.0578
2017-03-27 0.7406 1.0602
2017-03-24 0.7430 1.0636
2017-03-23 0.7372 1.0553
2017-03-22 0.7347 1.0518
2017-03-21 0.7379 1.0563
2017-03-20 0.7345 1.0515
2017-03-17 0.7338 1.0505
2017-03-16 0.7409 1.0606
2017-03-15 0.7372 1.0553
2017-03-14 0.7358 1.0533
2017-03-13 0.7360 1.0536
2017-03-10 0.7299 1.0449
2017-03-09 0.7296 1.0445
2017-03-08 0.7340 1.0508
2017-03-07 0.7350 1.0522
2017-03-06 0.7335 1.0500
2017-03-03 0.7297 1.0446
2017-03-02 0.7312 1.0467
2017-03-01 0.7358 1.0533
2017-02-28 0.7347 1.0518
2017-02-27 0.7333 1.0498
2017-02-24 0.7389 1.0578
2017-02-23 0.7388 1.0576
2017-02-22 0.7421 1.0624
2017-02-21 0.7406 1.0602
2017-02-20 0.7383 1.0569
2017-02-17 0.7282 1.0425
2017-02-16 0.7321 1.0480
2017-02-15 0.7282 1.0425
2017-02-14 0.7309 1.0463
2017-02-13 0.7310 1.0465
2017-02-10 0.7263 1.0397
2017-02-09 0.7227 1.0346
2017-02-08 0.7201 1.0309
2017-02-07 0.7165 1.0257
2017-02-06 0.7179 1.0277
2017-02-03 0.7162 1.0253
2017-01-26 0.7210 1.0321
2017-01-25 0.7186 1.0287
2017-01-24 0.7162 1.0253
2017-01-23 0.7160 1.0250
2017-01-20 0.7141 1.0223
2017-01-19 0.7089 1.0148
2017-01-18 0.7109 1.0177
2017-01-17 0.7082 1.0138
2017-01-16 0.7069 1.0120
2017-01-13 0.7066 1.0115
2017-01-12 0.7062 1.0110
2017-01-11 0.7097 1.0160
2017-01-10 0.7146 1.0230
2017-01-09 0.7156 1.0244
2017-01-06 0.7124 1.0198
2017-01-05 0.7164 1.0256
2017-01-04 0.7165 1.0257
2017-01-03 0.7112 1.0181
2016-12-30 0.7046 1.0087
2016-12-29 0.7021 1.0051
2016-12-28 0.7029 1.0062
2016-12-27 0.7058 1.0104
2016-12-26 0.7070 1.0121
2016-12-23 0.7040 1.0078
2016-12-22 0.7098 1.0161
2016-12-21 0.7103 1.0168
2016-12-20 0.7043 1.0082
2016-12-19 0.7082 1.0138
2016-12-16 0.7118 1.0190
2016-12-15 0.7107 1.0174
2016-12-14 0.7185 1.0286
2016-12-13 0.7238 1.0362
2016-12-12 0.7246 1.0373
2016-12-09 0.7418 1.0619
2016-12-08 0.7369 1.0549
2016-12-07 0.7381 1.0566
2016-12-06 0.7347 1.0518
2016-12-05 0.7366 1.0545
2016-12-02 0.7482 1.0711
2016-12-01 0.7555 1.0815
2016-11-30 0.7500 1.0737
2016-11-29 0.7553 1.0812
2016-11-28 0.7494 1.0728
2016-11-25 0.7463 1.0684
2016-11-24 0.7396 1.0588
2016-11-23 0.7367 1.0546
2016-11-22 0.7353 1.0526
2016-11-21 0.7297 1.0446
2016-11-18 0.7250 1.0379
2016-11-17 0.7288 1.0433
2016-11-16 0.7274 1.0413
2016-11-15 0.7275 1.0415
2016-11-14 0.7275 1.0415
2016-11-11 0.7248 1.0376
2016-11-10 0.7193 1.0297
2016-11-09 0.7117 1.0188
2016-11-08 0.7154 1.0241
2016-11-07 0.7124 1.0198
2016-11-04 0.7119 1.0191
2016-11-03 0.7141 1.0223
2016-11-02 0.7076 1.0130
2016-11-01 0.7128 1.0204
2016-10-31 0.7081 1.0137
2016-10-28 0.7089 1.0148
2016-10-27 0.7100 1.0164
2016-10-26 0.7117 1.0188
2016-10-25 0.7143 1.0226
2016-10-24 0.7144 1.0227
2016-10-21 0.7069 1.0120
2016-10-20 0.7049 1.0091
2016-10-19 0.7044 1.0084
2016-10-18 0.7054 1.0098
2016-10-17 0.6965 0.9971
2016-10-14 0.7022 1.0052
2016-10-13 0.7015 1.0042
2016-10-12 0.7008 1.0032
2016-10-11 0.7022 1.0052
2016-10-10 0.6996 1.0015
2016-09-30 0.6914 0.9898
2016-09-29 0.6896 0.9872
2016-09-28 0.6868 0.9832
2016-09-27 0.6887 0.9859
2016-09-26 0.6845 0.9799
2016-09-23 0.6955 0.9956
2016-09-22 0.6986 1.0001
2016-09-21 0.6936 0.9929
2016-09-20 0.6917 0.9902
2016-09-19 0.6928 0.9918
2016-09-14 0.6879 0.9848
2016-09-13 0.6921 0.9908
2016-09-12 0.6926 0.9915
2016-09-09 0.7037 1.0074
2016-09-08 0.7080 1.0135
2016-09-07 0.7082 1.0138
2016-09-06 0.7086 1.0144
2016-09-05 0.7039 1.0077
2016-09-02 0.7033 1.0068
2016-09-01 0.7014 1.0041
2016-08-31 0.7067 1.0117
2016-08-30 0.7034 1.0070
2016-08-29 0.7026 1.0058
2016-08-26 0.7024 1.0055
2016-08-25 0.7027 1.0059
2016-08-24 0.7069 1.0120
2016-08-23 0.7090 1.0150
2016-08-22 0.7079 1.0134
2016-08-19 0.7137 1.0217
2016-08-18 0.7133 1.0211
2016-08-17 0.7148 1.0233
2016-08-16 0.7158 1.0247
2016-08-15 0.7188 1.0290
2016-08-12 0.6986 1.0001
2016-08-11 0.6858 0.9818
2016-08-10 0.6876 0.9843
2016-08-09 0.6904 0.9883
2016-08-08 0.6857 0.9816
2016-08-05 0.6799 0.9733
2016-08-04 0.6790 0.9720
2016-08-03 0.6774 0.9697
2016-08-02 0.6765 0.9684
2016-08-01 0.6740 0.9649
2016-07-29 0.6796 0.9729
2016-07-28 0.6825 0.9770
2016-07-27 0.6817 0.9759
2016-07-26 0.6922 0.9909
2016-07-25 0.6842 0.9795
2016-07-22 0.6830 0.9777
2016-07-21 0.6884 0.9855
2016-07-20 0.6852 0.9809
2016-07-19 0.6871 0.9836
2016-07-18 0.6898 0.9875
2016-07-15 0.6925 0.9913
2016-07-14 0.6920 0.9906
2016-07-13 0.6932 0.9923
2016-07-12 0.6898 0.9875
2016-07-11 0.6756 0.9672
2016-07-08 0.6733 0.9639
2016-07-07 0.6757 0.9673
2016-07-06 0.6758 0.9674
2016-07-05 0.6730 0.9634
2016-07-04 0.6706 0.9600
2016-07-01 0.6588 0.9431
2016-06-30 0.6584 0.9425
2016-06-29 0.6576 0.9414
2016-06-28 0.6545 0.9369
2016-06-27 0.6510 0.9319
2016-06-24 0.6420 0.9191
2016-06-23 0.6493 0.9295
2016-06-22 0.6522 0.9337
2016-06-21 0.6465 0.9255
2016-06-20 0.6478 0.9274
2016-06-17 0.6472 0.9265
2016-06-16 0.6437 0.9215
2016-06-15 0.6477 0.9272
2016-06-14 0.6391 0.9149
2016-06-13 0.6372 0.9122
2016-06-08 0.6573 0.9410
2016-06-07 0.6593 0.9438
2016-06-06 0.6596 0.9442
2016-06-03 0.6610 0.9463
2016-06-02 0.6555 0.9384
2016-06-01 0.6540 0.9362
2016-05-31 0.6556 0.9385
2016-05-30 0.6343 0.9080
2016-05-27 0.6336 0.9070
2016-05-26 0.6340 0.9076
2016-05-25 0.6328 0.9059
2016-05-24 0.6337 0.9072
2016-05-23 0.6386 0.9142
2016-05-20 0.6363 0.9109
2016-05-19 0.6330 0.9062
2016-05-18 0.6339 0.9075
2016-05-17 0.6379 0.9132
2016-05-16 0.6394 0.9153
2016-05-13 0.6350 0.9090
2016-05-12 0.6381 0.9135
2016-05-11 0.6368 0.9116
2016-05-10 0.6342 0.9079
2016-05-09 0.6335 0.9069
2016-05-06 0.6472 0.9265
2016-05-05 0.6641 0.9507
2016-05-04 0.6630 0.9491
2016-05-03 0.6638 0.9503
2016-04-29 0.6520 0.9334
2016-04-28 0.6526 0.9342
2016-04-27 0.6536 0.9357
2016-04-26 0.6561 0.9392
2016-04-25 0.6524 0.9339
2016-04-22 0.6551 0.9378
2016-04-21 0.6519 0.9332
2016-04-20 0.6563 0.9395
2016-04-19 0.6687 0.9573
2016-04-18 0.6667 0.9544
2016-04-15 0.6757 0.9673
2016-04-14 0.6766 0.9686
2016-04-13 0.6734 0.9640
2016-04-12 0.6647 0.9515
2016-04-11 0.6672 0.9551
2016-04-08 0.6581 0.9421
2016-04-07 0.6629 0.9490
2016-04-06 0.6733 0.9639
2016-04-05 0.6745 0.9656
2016-04-01 0.6651 0.9521
2016-03-31 0.6646 0.9514
2016-03-30 0.6642 0.9508
2016-03-29 0.6472 0.9265
2016-03-28 0.6545 0.9369
2016-03-25 0.6603 0.9453
2016-03-24 0.6570 0.9405
2016-03-23 0.6681 0.9564
2016-03-22 0.6657 0.9530
2016-03-21 0.6706 0.9600
2016-03-18 0.6547 0.9372
2016-03-17 0.6442 0.9222
2016-03-16 0.6365 0.9112
2016-03-15 0.6337 0.9072
2016-03-14 0.6321 0.9049
2016-03-11 0.6220 0.8904
2016-03-10 0.6211 0.8891
2016-03-09 0.6330 0.9062
2016-03-08 0.6405 0.9169
2016-03-07 0.6399 0.9160
2016-03-04 0.6373 0.9123
2016-03-03 0.6313 0.9037
2016-03-02 0.6299 0.9017
2016-03-01 0.6050 0.8661
2016-02-29 0.5941 0.8505
2016-02-26 0.6090 0.8718
2016-02-25 0.6032 0.8635
2016-02-24 0.6419 0.9189
2016-02-23 0.6378 0.9130
2016-02-22 0.6436 0.9213
2016-02-19 0.6303 0.9023
2016-02-18 0.6306 0.9027
2016-02-17 0.6324 0.9053
2016-02-16 0.6270 0.8976
2016-02-15 0.6088 0.8715
2016-02-05 0.6121 0.8763
2016-02-04 0.6161 0.8820
2016-02-03 0.6086 0.8712
2016-02-02 0.6108 0.8744
2016-02-01 0.5984 0.8566
2016-01-29 0.6072 0.8692
2016-01-28 0.5888 0.8429
2016-01-27 0.6046 0.8655
2016-01-26 0.6067 0.8685
2016-01-25 0.6446 0.9228
2016-01-22 0.6414 0.9182
2016-01-21 0.6348 0.9087
2016-01-20 0.6538 0.9359
2016-01-19 0.6635 0.9498
2016-01-18 0.6450 0.9233
2016-01-15 0.6423 0.9195
2016-01-14 0.6625 0.9484
2016-01-13 0.6496 0.9299
2016-01-12 0.6615 0.9470
2016-01-11 0.6572 0.9408
2016-01-08 0.6903 0.9882
2016-01-07 0.6778 0.9703
2016-01-06 0.7249 1.0377
2016-01-05 0.7132 1.0210
2016-01-04 0.7119 1.0191
2015-12-31 0.7644 1.0943
2015-12-30 0.7712 1.1040
2015-12-29 0.7705 1.1030
2015-12-28 0.7637 1.0933
2015-12-25 0.7855 1.1245
2015-12-24 0.7838 1.1220
2015-12-23 0.7911 1.1325
2015-12-22 0.7935 1.1359
2015-12-21 0.7911 1.1325
2015-12-18 0.7717 1.1047
2015-12-17 0.7694 1.1014
2015-12-16 0.7550 1.0808
2015-12-15 0.7566 1.0831
2015-12-14 0.7595 1.0873
2015-12-11 0.7398 1.0591
2015-12-10 0.7421 1.0624
2015-12-09 0.7439 1.0649
2015-12-08 0.7416 1.0616
2015-12-07 0.7543 1.0798
2015-12-04 0.7522 1.0768
2015-12-03 0.7660 1.0966
2015-12-02 0.7607 1.0890
2015-12-01 0.7356 1.0530
2015-11-30 0.7306 1.0459
2015-11-27 0.7289 1.0435
2015-11-26 0.7687 1.1004
2015-11-25 0.7731 1.1067
2015-11-24 0.7677 1.0990
2015-11-23 0.7676 1.0989
2015-11-20 0.7718 1.1049
2015-11-19 0.7718 1.1049
2015-11-18 0.7600 1.0880
2015-11-17 0.7684 1.1000
2015-11-16 0.7690 1.1009
2015-11-13 0.7630 1.0923
2015-11-12 0.7723 1.1056
2015-11-11 0.7797 1.1162
2015-11-10 0.7795 1.1159
2015-11-09 0.7812 1.1183
2015-11-06 0.7721 1.1053
2015-11-05 0.7550 1.0808
2015-11-04 0.7401 1.0595
2015-11-03 0.7082 1.0138
2015-11-02 0.7102 1.0167
2015-10-30 0.7215 1.0329
2015-10-29 0.7213 1.0326
2015-10-28 0.7196 1.0301
2015-10-27 0.7333 1.0498
2015-10-26 0.7324 1.0485
2015-10-23 0.7287 1.0432
2015-10-22 0.7188 1.0290
2015-10-21 0.7083 1.0140
2015-10-20 0.7296 1.0445
2015-10-19 0.7209 1.0320
2015-10-16 0.7209 1.0320
2015-10-15 0.7116 1.0187
2015-10-14 0.6956 0.9958
2015-10-13 0.7033 1.0068
2015-10-12 0.7036 1.0072
2015-10-09 0.6821 0.9765
2015-10-08 0.6735 0.9641
2015-09-30 0.6550 0.9377
2015-09-29 0.6503 0.9309
2015-09-28 0.6625 0.9484
2015-09-25 0.6604 0.9454
2015-09-24 0.6707 0.9601
2015-09-23 0.6658 0.9531
2015-09-22 0.6802 0.9737
2015-09-21 0.6741 0.9650
2015-09-18 0.6619 0.9475
2015-09-17 0.6586 0.9428
2015-09-16 0.6725 0.9627
2015-09-15 0.6408 0.9173
2015-09-14 0.6668 0.9546
2015-09-11 0.6810 0.9749
2015-09-10 0.6825 0.9770
2015-09-09 0.6909 0.9891
2015-09-08 0.6767 0.9687
2015-09-07 0.6589 0.9432
2015-09-02 0.6801 0.9736
2015-09-01 0.6802 0.9737
2015-08-31 0.6831 0.9779
2015-08-28 0.6799 0.9733
2015-08-27 0.6517 0.9329
2015-08-26 0.6200 0.8876
2015-08-25 0.6265 0.8969
2015-08-24 0.6714 0.9611
2015-08-21 0.7321 1.0480
2015-08-20 0.7661 1.0967
2015-08-19 0.7903 1.1314
2015-08-18 0.7782 1.1140
2015-08-17 0.8282 1.1856
2015-08-14 0.8264 1.1830
2015-08-13 0.8262 1.1827
2015-08-12 0.8140 1.1653
2015-08-11 0.8240 1.1796
2015-08-10 0.8271 1.1840
2015-08-07 0.7920 1.1338
2015-08-06 0.7766 1.1117
2015-08-05 0.7834 1.1215
2015-08-04 0.7992 1.1441
2015-08-03 0.7752 1.1097
2015-07-31 0.7747 1.1090
2015-07-30 0.7751 1.1096
2015-07-29 0.7976 1.1418
2015-07-28 0.7733 1.1070
2015-07-27 0.7759 1.1107
2015-07-24 0.8447 1.2092
2015-07-23 0.8590 1.2297
2015-07-22 0.8400 1.2025
2015-07-21 0.8403 1.2029
2015-07-20 0.8382 1.1999
2015-07-17 0.8359 1.1966
2015-07-16 0.8052 1.1527
2015-07-15 0.7988 1.1435
2015-07-14 0.8287 1.1863
2015-07-13 0.8455 1.2104
2015-07-10 0.8222 1.1770
2015-07-09 0.7809 1.1179
2015-07-08 0.7357 1.0532
2015-07-07 0.7903 1.1314
2015-07-06 0.8055 1.1531
2015-07-03 0.7846 1.1232
2015-07-02 0.8252 1.1813
2015-07-01 0.8540 1.2225
2015-06-30 0.8960 1.2827
2015-06-29 0.8416 1.2048
2015-06-26 0.8704 1.2460
2015-06-25 0.9413 1.3475
2015-06-24 0.9745 1.3950
2015-06-23 0.9564 1.3691
2015-06-19 0.9279 1.3283
2015-06-18 0.9842 1.4089
2015-06-17 1.0234 1.4650
2015-06-16 1.0095 1.4451
2015-06-15 1.0390 1.4874
2015-06-12 1.0616 1.5197
2015-06-11 1.0561 1.5119
2015-06-10 1.0570 1.5131
2015-06-09 1.0574 1.5137
2015-06-08 1.0723 1.5350
2015-06-05 1.0530 1.5074
2015-06-04 1.0430 1.4931
2015-06-03 1.0366 1.4839
2015-06-02 1.0397 1.4884
2015-06-01 1.0218 1.4628
2015-05-29 0.9758 1.3969
2015-05-28 0.9741 1.3945
2015-05-27 1.0423 1.4921
2015-05-26 1.0452 1.4963
2015-05-25 1.0212 1.4619
2015-05-22 0.9912 1.4189
2015-05-21 0.9692 1.3875
2015-05-20 0.9496 1.3594
2015-05-19 0.9440 1.3514
2015-05-18 0.9145 1.3092
2015-05-15 0.9220 1.3199
2015-05-14 0.9385 1.3435
2015-05-13 0.9419 1.3484
2015-05-12 0.9474 1.3562
2015-05-11 0.9367 1.3409
2015-05-08 0.9116 1.3050
2015-05-07 0.8948 1.2809
2015-05-06 0.9105 1.3034
2015-05-05 0.9184 1.3147
2015-05-04 0.9545 1.3664
2015-04-30 0.9452 1.3531
2015-04-29 0.9492 1.3588
2015-04-28 0.9428 1.3497
2015-04-27 0.9557 1.3681
2015-04-24 0.9364 1.3405
2015-04-23 0.9439 1.3512
2015-04-22 0.9438 1.3511
2015-04-21 0.9208 1.3182
2015-04-20 0.9021 1.2914
2015-04-17 0.9162 1.3116
2015-04-16 0.9011 1.2900
2015-04-15 0.8755 1.2533
2015-04-14 0.8861 1.2685
2015-04-13 0.8829 1.2639
2015-04-10 0.8680 1.2426
2015-04-09 0.8522 1.2200
2015-04-08 0.8585 1.2290
2015-04-07 0.8520 1.2197
2015-04-03 0.8348 1.1951
2015-04-02 0.8258 1.1822
2015-04-01 0.8254 1.1816
2015-03-31 0.8115 1.1617
2015-03-30 0.8182 1.1713
2015-03-27 0.7964 1.1401
2015-03-26 0.7923 1.1342
2015-03-25 0.7908 1.1321
2015-03-24 0.7967 1.1405
2015-03-23 0.7964 1.1401
2015-03-20 0.7811 1.1182
2015-03-19 0.7714 1.1043
2015-03-18 0.7723 1.1056
2015-03-17 0.7556 1.0817
2015-03-16 0.7462 1.0682
2015-03-13 0.7295 1.0443
2015-03-12 0.7246 1.0373
2015-03-11 0.7127 1.0203
2015-03-10 0.7120 1.0193
2015-03-09 0.7149 1.0234
2015-03-06 0.7039 1.0077
2015-03-05 0.7078 1.0132
2015-03-04 0.7145 1.0228
2015-03-03 0.7098 1.0161
2015-03-02 0.7268 1.0404
2015-02-27 0.7216 1.0330
2015-02-26 0.7199 1.0306
2015-02-25 0.7039 1.0077
2015-02-17 0.7119 1.0191
2015-02-16 0.7078 1.0132
2015-02-13 0.7016 1.0044
2015-02-12 0.6963 0.9968
2015-02-11 0.6945 0.9942
2015-02-10 0.6896 0.9872
2015-02-09 0.6780 0.9706
2015-02-06 0.6724 0.9626
2015-02-05 0.6827 0.9773
2015-02-04 0.6891 0.9865
2015-02-03 0.6954 0.9955
2015-02-02 0.6803 0.9739
2015-01-30 0.6946 0.9944
2015-01-29 0.7031 1.0065
2015-01-28 0.7115 1.0185
2015-01-27 0.7205 1.0314
2015-01-26 0.7257 1.0389
2015-01-23 0.7203 1.0311
2015-01-22 0.7199 1.0306
2015-01-21 0.7162 1.0253
2015-01-20 0.6883 0.9853
2015-01-19 0.6803 0.9739
2015-01-16 0.7317 1.0475
2015-01-15 0.7259 1.0392
2015-01-14 0.7071 1.0122
2015-01-13 0.7095 1.0157
2015-01-12 0.7093 1.0154
2015-01-09 0.7158 1.0247
2015-01-08 0.7184 1.0284
2015-01-07 0.7338 1.0505
2015-01-06 0.7331 1.0495
2015-01-05 0.7333 1.0498
2014-12-31 0.7126 1.0201
2014-12-30 0.6982 0.9995
2014-12-29 0.6986 1.0001
2014-12-26 0.6966 0.9972
2014-12-25 0.6760 0.9677
2014-12-24 0.6559 0.9390
2014-12-23 0.6733 0.9639
2014-12-22 0.6868 0.9832
2014-12-19 0.6848 0.9803
2014-12-18 0.6770 0.9692
2014-12-17 0.6791 0.9722
2014-12-16 0.6688 0.9574
2014-12-15 0.6531 0.9349
2014-12-12 0.6485 0.9284
2014-12-11 0.6461 0.9249
2014-12-10 0.6525 0.9341
2014-12-09 0.6312 0.9036
2014-12-08 0.6594 0.9440
2014-12-05 0.6352 0.9093
2014-12-04 0.6322 0.9050
2014-12-03 0.6074 0.8695
2014-12-02 0.5994 0.8581
2014-12-01 0.5820 0.8332
2014-11-28 0.5797 0.8299
2014-11-27 0.5702 0.8163
2014-11-26 0.5649 0.8087
2014-11-25 0.5581 0.7989
2014-11-24 0.5513 0.7892
2014-11-21 0.5387 0.7712
2014-11-20 0.5303 0.7591
2014-11-19 0.5304 0.7593
2014-11-18 0.5312 0.7604
2014-11-17 0.5359 0.7672
2014-11-14 0.5379 0.7700
2014-11-13 0.5377 0.7697
2014-11-12 0.5408 0.7742
2014-11-11 0.5339 0.7643
2014-11-10 0.5366 0.7682
2014-11-07 0.5246 0.7510
2014-11-06 0.5258 0.7527
2014-11-05 0.5248 0.7513
2014-11-04 0.5268 0.7541
2014-11-03 0.5264 0.7536
2014-10-31 0.5251 0.7517
2014-10-30 0.5183 0.7420
2014-10-29 0.5148 0.7370
2014-10-28 0.5082 0.7275
2014-10-27 0.4987 0.7139
2014-10-24 0.5023 0.7191
2014-10-23 0.5032 0.7204
2014-10-22 0.5079 0.7271
2014-10-21 0.5111 0.7317
2014-10-20 0.5150 0.7372
2014-10-17 0.5124 0.7335
2014-10-16 0.5132 0.7347
2014-10-15 0.5173 0.7405
2014-10-14 0.5142 0.7361
2014-10-13 0.5160 0.7387
2014-10-10 0.5181 0.7417
2014-10-09 0.5210 0.7458
2014-10-08 0.5200 0.7444
2014-09-30 0.5151 0.7374
2014-09-29 0.5143 0.7362
2014-09-26 0.5123 0.7334
2014-09-25 0.5125 0.7337
2014-09-24 0.5132 0.7347
2014-09-23 0.5051 0.7231
2014-09-22 0.5013 0.7176
2014-09-19 0.5099 0.7299
2014-09-18 0.5065 0.7251
2014-09-17 0.5053 0.7234
2014-09-16 0.5026 0.7195
2014-09-15 0.5125 0.7337
2014-09-12 0.5125 0.7337
2014-09-11 0.5094 0.7292
2014-09-10 0.5113 0.7320
2014-09-09 0.5135 0.7351
2014-09-05 0.5141 0.7360
2014-09-04 0.5097 0.7297
2014-09-03 0.5064 0.7249
2014-09-02 0.5021 0.7188
2014-09-01 0.4963 0.7105
2014-08-29 0.4927 0.7053
2014-08-28 0.4874 0.6977
2014-08-27 0.4905 0.7022
2014-08-26 0.4898 0.7012
2014-08-25 0.4942 0.7075
2014-08-22 0.4988 0.7141
2014-08-21 0.4967 0.7110
2014-08-20 0.4991 0.7145
2014-08-19 0.5010 0.7172
2014-08-18 0.5013 0.7176
2014-08-15 0.4990 0.7143
2014-08-14 0.4940 0.7072
2014-08-13 0.4987 0.7139
2014-08-12 0.4985 0.7136
2014-08-11 0.5002 0.7161
2014-08-08 0.4930 0.7058
2014-08-07 0.4923 0.7048
2014-08-06 0.4996 0.7152
2014-08-05 0.5008 0.7169
2014-08-04 0.5024 0.7192
2014-08-01 0.4926 0.7052
2014-07-31 0.4972 0.7118
2014-07-30 0.4914 0.7035
2014-07-29 0.4936 0.7066
2014-07-28 0.4927 0.7053
2014-07-25 0.4808 0.6883
2014-07-24 0.4760 0.6814
2014-07-23 0.4695 0.6721
2014-07-22 0.4684 0.6705
2014-07-21 0.4625 0.6621
2014-07-18 0.4623 0.6618
2014-07-17 0.4604 0.6591
2014-07-16 0.4629 0.6627
2014-07-15 0.4649 0.6655
2014-07-14 0.4656 0.6665
2014-07-11 0.4602 0.6588
2014-07-10 0.4579 0.6555
2014-07-09 0.4589 0.6569
2014-07-08 0.4653 0.6661
2014-07-07 0.4639 0.6641
2014-07-04 0.4645 0.6650
2014-07-03 0.4648 0.6654
2014-07-02 0.4623 0.6618
2014-07-01 0.4612 0.6602
2014-06-30 0.4611 0.6601
2014-06-27 0.4581 0.6558
2014-06-26 0.4576 0.6551
2014-06-25 0.4543 0.6504
2014-06-24 0.4562 0.6531
2014-06-23 0.4536 0.6493
2014-06-20 0.4537 0.6495
2014-06-19 0.4514 0.6462
2014-06-18 0.4578 0.6554
2014-06-17 0.4594 0.6577
2014-06-16 0.4634 0.6634
2014-06-13 0.4604 0.6591
2014-06-12 0.4557 0.6524
2014-06-11 0.4572 0.6545
2014-06-10 0.4572 0.6545
2014-06-09 0.4517 0.6466
2014-06-06 0.4520 0.6471
2014-06-05 0.4547 0.6509
2014-06-04 0.4502 0.6445
2014-06-03 0.4546 0.6508
2014-05-30 0.4558 0.6525
2014-05-29 0.4554 0.6519
2014-05-28 0.4583 0.6561
2014-05-27 0.4539 0.6498
2014-05-26 0.4556 0.6522
2014-05-23 0.4541 0.6501
2014-05-22 0.4505 0.6449
2014-05-21 0.4513 0.6461
2014-05-20 0.4473 0.6403
2014-05-19 0.4471 0.6400
2014-05-16 0.4533 0.6489
2014-05-15 0.4529 0.6483
2014-05-14 0.4585 0.6564
2014-05-13 0.4590 0.6571
2014-05-12 0.4600 0.6585
2014-05-09 0.4508 0.6453
2014-05-08 0.4511 0.6458
2014-05-07 0.4511 0.6458
2014-05-06 0.4551 0.6515
2014-05-05 0.4549 0.6512
2014-04-30 0.4554 0.6519
2014-04-29 0.4552 0.6516
2014-04-28 0.4508 0.6453
2014-04-25 0.4573 0.6546
2014-04-24 0.4617 0.6609
2014-04-23 0.4625 0.6621
2014-04-22 0.4628 0.6625
2014-04-21 0.4610 0.6599
2014-04-18 0.4682 0.6703
2014-04-17 0.4683 0.6704
2014-04-16 0.4698 0.6725
2014-04-15 0.4692 0.6717
2014-04-14 0.4769 0.6827
2014-04-11 0.4773 0.6833
2014-04-10 0.4779 0.6841
2014-04-09 0.4711 0.6744
2014-04-08 0.4708 0.6740
2014-04-04 0.4606 0.6594
2014-04-03 0.4565 0.6535
2014-04-02 0.4596 0.6579
2014-04-01 0.4562 0.6531
2014-03-31 0.4528 0.6482
2014-03-28 0.4539 0.6498
2014-03-27 0.4547 0.6509
2014-03-26 0.4578 0.6554
2014-03-25 0.4585 0.6564
2014-03-24 0.4589 0.6569
2014-03-21 0.4554 0.6519
2014-03-20 0.4416 0.6322
2014-03-19 0.4482 0.6416
2014-03-18 0.4516 0.6465
2014-03-17 0.4525 0.6478
2014-03-14 0.4485 0.6420
2014-03-13 0.4520 0.6471
2014-03-12 0.4469 0.6398
2014-03-11 0.4458 0.6382
2014-03-10 0.4438 0.6353
2014-03-07 0.4575 0.6549
2014-03-06 0.4586 0.6565
2014-03-05 0.4569 0.6541
2014-03-04 0.4607 0.6595
2014-03-03 0.4622 0.6617
2014-02-28 0.4600 0.6585
2014-02-27 0.4552 0.6516
2014-02-26 0.4570 0.6542
2014-02-25 0.4559 0.6526
2014-02-24 0.4668 0.6682
2014-02-21 0.4766 0.6823
2014-02-20 0.4812 0.6889
2014-02-19 0.4853 0.6947
2014-02-18 0.4801 0.6873
2014-02-17 0.4858 0.6954
2014-02-14 0.4825 0.6907
2014-02-13 0.4793 0.6861
2014-02-12 0.4815 0.6893
2014-02-11 0.4803 0.6876
2014-02-10 0.4766 0.6823
2014-02-07 0.4657 0.6667
2014-01-30 0.4638 0.6640
2014-01-29 0.4688 0.6711
2014-01-28 0.4671 0.6687
2014-01-27 0.4659 0.6670
2014-01-24 0.4712 0.6745
2014-01-23 0.4686 0.6708
2014-01-22 0.4708 0.6740
2014-01-21 0.4600 0.6585
2014-01-20 0.4559 0.6526
2014-01-17 0.4583 0.6561
2014-01-16 0.4647 0.6652
2014-01-15 0.4641 0.6644
2014-01-14 0.4649 0.6655
2014-01-13 0.4612 0.6602
2014-01-10 0.4634 0.6634
2014-01-09 0.4668 0.6682
2014-01-08 0.4707 0.6738
2014-01-07 0.4700 0.6728
2014-01-06 0.4701 0.6730
2014-01-03 0.4802 0.6874
2014-01-02 0.4863 0.6962
2013-12-31 0.4879 0.6985
2013-12-30 0.4819 0.6899
2013-12-27 0.4827 0.6910
2013-12-26 0.4753 0.6804
2013-12-25 0.4830 0.6914
2013-12-24 0.4798 0.6869
2013-12-23 0.4790 0.6857
2013-12-20 0.4778 0.6840
2013-12-19 0.4884 0.6992
2013-12-18 0.4932 0.7060
2013-12-17 0.4931 0.7059
2013-12-16 0.4953 0.7090
2013-12-13 0.5029 0.7199
2013-12-12 0.5032 0.7204
2013-12-11 0.5038 0.7212
2013-12-10 0.5117 0.7325
2013-12-09 0.5112 0.7318
2013-12-06 0.5114 0.7321
2013-12-05 0.5146 0.7367
2013-12-04 0.5160 0.7387
2013-12-03 0.5095 0.7294
2013-12-02 0.5048 0.7226
2013-11-29 0.5088 0.7284
2013-11-28 0.5090 0.7287
2013-11-27 0.5040 0.7215
2013-11-26 0.4986 0.7138
2013-11-25 0.4989 0.7142
2013-11-22 0.5007 0.7168
2013-11-21 0.5031 0.7202
2013-11-20 0.5061 0.7245
2013-11-19 0.5036 0.7209
2013-11-18 0.5069 0.7257
2013-11-15 0.4914 0.7035
2013-11-14 0.4822 0.6903
2013-11-13 0.4790 0.6857
2013-11-12 0.4893 0.7005
2013-11-11 0.4845 0.6936
2013-11-08 0.4830 0.6910
2013-11-07 0.4900 0.7010
2013-11-06 0.4920 0.7040
2013-11-05 0.4980 0.7130
2013-11-04 0.4970 0.7110
2013-11-01 0.4980 0.7130
2013-10-31 0.4960 0.7100
2013-10-30 0.5030 0.7200
2013-10-29 0.4960 0.7100
2013-10-28 0.4950 0.7090
2013-10-25 0.4950 0.7090
2013-10-24 0.5010 0.7170
2013-10-23 0.5050 0.7230
2013-10-22 0.5100 0.7300
2013-10-21 0.5150 0.7370
2013-10-18 0.5070 0.7260
2013-10-17 0.5040 0.7210
2013-10-16 0.5060 0.7240
2013-10-15 0.5150 0.7370
2013-10-14 0.5160 0.7390
2013-10-11 0.5150 0.7370
2013-10-10 0.5070 0.7260
2013-10-09 0.5120 0.7330
2013-10-08 0.5100 0.7300
2013-09-30 0.5030 0.7200
2013-09-27 0.5010 0.7170
2013-09-26 0.4990 0.7140
2013-09-25 0.5070 0.7260
2013-09-24 0.5100 0.7300
2013-09-23 0.5160 0.7390
2013-09-18 0.5080 0.7270
2013-09-17 0.5070 0.7260
2013-09-16 0.5170 0.7400
2013-09-13 0.5190 0.7430
2013-09-12 0.5230 0.7490
2013-09-11 0.5180 0.7420
2013-09-10 0.5160 0.7390
2013-09-09 0.5090 0.7290
2013-09-06 0.4930 0.7060
2013-09-05 0.4900 0.7010
2013-09-04 0.4910 0.7030
2013-09-03 0.4920 0.7040
2013-09-02 0.4850 0.6940
2013-08-30 0.4840 0.6930
2013-08-29 0.4850 0.6940
2013-08-28 0.4870 0.6970
2013-08-27 0.4890 0.7000
2013-08-26 0.4880 0.6990
2013-08-23 0.4790 0.6860
2013-08-22 0.4820 0.6900
2013-08-21 0.4830 0.6910
2013-08-20 0.4840 0.6930
2013-08-19 0.4880 0.6990
2013-08-16 0.4820 0.6900
2013-08-15 0.4860 0.6960
2013-08-14 0.4910 0.7030
2013-08-13 0.4930 0.7060
2013-08-12 0.4920 0.7040
2013-08-09 0.4790 0.6860
2013-08-08 0.4770 0.6830
2013-08-07 0.4770 0.6830
2013-08-06 0.4800 0.6870
2013-08-05 0.4770 0.6830
2013-08-02 0.4710 0.6740
2013-08-01 0.4700 0.6730
2013-07-31 0.4600 0.6590
2013-07-30 0.4590 0.6570
2013-07-29 0.4570 0.6540
2013-07-26 0.4660 0.6670
2013-07-25 0.4690 0.6710
2013-07-24 0.4710 0.6740
2013-07-23 0.4740 0.6790
2013-07-22 0.4610 0.6600
2013-07-19 0.4590 0.6570
2013-07-18 0.4690 0.6710
2013-07-17 0.4760 0.6810
2013-07-16 0.4830 0.6910
2013-07-15 0.4810 0.6890
2013-07-12 0.4750 0.6800
2013-07-11 0.4840 0.6930
2013-07-10 0.4640 0.6640
2013-07-09 0.4520 0.6470
2013-07-08 0.4520 0.6470
2013-07-05 0.4640 0.6640
2013-07-04 0.4630 0.6630
2013-07-03 0.4590 0.6570
2013-07-02 0.4620 0.6610
2013-07-01 0.4610 0.6600
2013-06-28 0.4580 0.6560
2013-06-27 0.4500 0.6440
2013-06-26 0.4520 0.6470
2013-06-25 0.4500 0.6440
2013-06-24 0.4520 0.6470
2013-06-21 0.4800 0.6870
2013-06-20 0.4800 0.6870
2013-06-19 0.4960 0.7100
2013-06-18 0.4990 0.7140
2013-06-17 0.4960 0.7100
2013-06-14 0.4980 0.7130
2013-06-13 0.4950 0.7090
2013-06-07 0.5110 0.7320
2013-06-06 0.5190 0.7430
2013-06-05 0.5250 0.7520
2013-06-04 0.5260 0.7530
2013-06-03 0.5330 0.7630
2013-05-31 0.5330 0.7630
2013-05-30 0.5380 0.7700
2013-05-29 0.5400 0.7730
2013-05-28 0.5400 0.7730
2013-05-27 0.5310 0.7600
2013-05-24 0.5310 0.7600
2013-05-23 0.5280 0.7560
2013-05-22 0.5350 0.7660
2013-05-21 0.5340 0.7640
2013-05-20 0.5330 0.7630
2013-05-17 0.5300 0.7590
2013-05-16 0.5220 0.7470
2013-05-15 0.5130 0.7340
2013-05-14 0.5110 0.7320
2013-05-13 0.5180 0.7420
2013-05-10 0.5200 0.7440
2013-05-09 0.5170 0.7400
2013-05-08 0.5200 0.7440
2013-05-07 0.5170 0.7400
2013-05-06 0.5170 0.7400
2013-05-03 0.5100 0.7300
2013-05-02 0.5020 0.7190
2013-04-26 0.5020 0.7190
2013-04-25 0.5060 0.7240
2013-04-24 0.5110 0.7320
2013-04-23 0.5020 0.7190
2013-04-22 0.5180 0.7420
2013-04-19 0.5180 0.7420
2013-04-18 0.5050 0.7230
2013-04-17 0.5040 0.7210
2013-04-16 0.5040 0.7210
2013-04-15 0.5000 0.7160
2013-04-12 0.5050 0.7230
2013-04-11 0.5080 0.7270
2013-04-10 0.5090 0.7290
2013-04-09 0.5100 0.7300
2013-04-08 0.5070 0.7260
2013-04-03 0.5090 0.7290
2013-04-02 0.5100 0.7300
2013-04-01 0.5110 0.7320
2013-03-29 0.5110 0.7320
2013-03-28 0.5120 0.7330
2013-03-27 0.5280 0.7560
2013-03-26 0.5270 0.7540
2013-03-25 0.5340 0.7640
2013-03-22 0.5350 0.7660
2013-03-21 0.5340 0.7640
2013-03-20 0.5340 0.7640
2013-03-19 0.5170 0.7400
2013-03-18 0.5130 0.7340
2013-03-15 0.5200 0.7440
2013-03-14 0.5190 0.7430
2013-03-13 0.5180 0.7420
2013-03-12 0.5230 0.7490
2013-03-11 0.5300 0.7590
2013-03-08 0.5330 0.7630
2013-03-07 0.5360 0.7670
2013-03-06 0.5420 0.7760
2013-03-05 0.5360 0.7670
2013-03-04 0.5210 0.7460
2013-03-01 0.5450 0.7800
2013-02-28 0.5460 0.7820
2013-02-27 0.5310 0.7600
2013-02-26 0.5250 0.7520
2013-02-25 0.5330 0.7630
2013-02-22 0.5310 0.7600
2013-02-21 0.5340 0.7640
2013-02-20 0.5520 0.7900
2013-02-19 0.5480 0.7840
2013-02-18 0.5590 0.8000
2013-02-08 0.5650 0.8090
2013-02-07 0.5630 0.8060
2013-02-06 0.5660 0.8100
2013-02-05 0.5650 0.8090
2013-02-04 0.5610 0.8030
2013-02-01 0.5600 0.8020
2013-01-31 0.5490 0.7860
2013-01-30 0.5490 0.7860
2013-01-29 0.5470 0.7830
2013-01-28 0.5420 0.7760
2013-01-25 0.5270 0.7540
2013-01-24 0.5290 0.7570
2013-01-23 0.5340 0.7640
2013-01-22 0.5320 0.7620
2013-01-21 0.5340 0.7640
2013-01-18 0.5310 0.7600
2013-01-17 0.5230 0.7490
2013-01-16 0.5280 0.7560
2013-01-15 0.5310 0.7600
2013-01-14 0.5280 0.7560
2013-01-11 0.5100 0.7300
2013-01-10 0.5190 0.7430
2013-01-09 0.5180 0.7420
2013-01-08 0.5180 0.7420
2013-01-07 0.5200 0.7440
2013-01-04 0.5180 0.7420
2012-12-31 0.5180 0.7420
2012-12-28 0.5090 0.7290
2012-12-27 0.5030 0.7200
2012-12-26 0.5050 0.7230
2012-12-25 0.5030 0.7200
2012-12-24 0.4900 0.7010
2012-12-21 0.4890 0.7000
2012-12-20 0.4910 0.7030
2012-12-19 0.4880 0.6990
2012-12-18 0.4880 0.6990
2012-12-17 0.4880 0.6990
2012-12-14 0.4860 0.6960
2012-12-13 0.4640 0.6640
2012-12-12 0.4690 0.6710
2012-12-11 0.4670 0.6690
2012-12-10 0.4700 0.6730
2012-12-07 0.4650 0.6660
2012-12-06 0.4570 0.6540
2012-12-05 0.4580 0.6560
2012-12-04 0.4430 0.6340
2012-12-03 0.4380 0.6270
2012-11-30 0.4440 0.6360
2012-11-29 0.4400 0.6300
2012-11-28 0.4420 0.6330
2012-11-27 0.4460 0.6380
2012-11-26 0.4510 0.6460
2012-11-23 0.4550 0.6510
2012-11-22 0.4520 0.6470
2012-11-21 0.4550 0.6510
2012-11-20 0.4490 0.6430
2012-11-19 0.4510 0.6460
2012-11-16 0.4520 0.6470
2012-11-15 0.4550 0.6510
2012-11-14 0.4610 0.6600
2012-11-13 0.4580 0.6560
2012-11-12 0.4660 0.6670
2012-11-09 0.4640 0.6640
2012-11-08 0.4650 0.6660
2012-11-07 0.4730 0.6770
2012-11-06 0.4740 0.6790
2012-11-05 0.4760 0.6810
2012-11-02 0.4770 0.6830
2012-11-01 0.4750 0.6800
2012-10-31 0.4670 0.6690
2012-10-30 0.4640 0.6640
2012-10-29 0.4630 0.6630
2012-10-26 0.4660 0.6670
2012-10-25 0.4740 0.6790
2012-10-24 0.4770 0.6830
2012-10-23 0.4780 0.6840
2012-10-22 0.4840 0.6930
2012-10-19 0.4820 0.6900
2012-10-18 0.4830 0.6910
2012-10-17 0.4760 0.6810
2012-10-16 0.4750 0.6800
2012-10-15 0.4750 0.6800
2012-10-12 0.4770 0.6830
2012-10-11 0.4760 0.6810
2012-10-10 0.4800 0.6870
2012-10-09 0.4800 0.6870
2012-10-08 0.4700 0.6730
2012-09-28 0.4750 0.6800
2012-09-27 0.4670 0.6690
2012-09-26 0.4550 0.6510
2012-09-25 0.4600 0.6590
2012-09-24 0.4610 0.6600
2012-09-21 0.4570 0.6540
2012-09-20 0.4570 0.6540
2012-09-19 0.4670 0.6690
2012-09-18 0.4650 0.6660
2012-09-17 0.4690 0.6710
2012-09-14 0.4800 0.6870
2012-09-13 0.4770 0.6830
2012-09-12 0.4810 0.6890
2012-09-11 0.4800 0.6870
2012-09-10 0.4830 0.6910
2012-09-07 0.4810 0.6890
2012-09-06 0.4610 0.6600
2012-09-05 0.4580 0.6560
2012-09-04 0.4590 0.6570
2012-09-03 0.4630 0.6630
2012-08-31 0.4580 0.6560
2012-08-30 0.4600 0.6590
2012-08-29 0.4600 0.6590
2012-08-28 0.4650 0.6660
2012-08-27 0.4630 0.6630
2012-08-24 0.4720 0.6760
2012-08-23 0.4780 0.6840
2012-08-22 0.4760 0.6810
2012-08-21 0.4800 0.6870
2012-08-20 0.4770 0.6830
2012-08-17 0.4800 0.6870
2012-08-16 0.4810 0.6890
2012-08-15 0.4830 0.6910
2012-08-14 0.4880 0.6990
2012-08-13 0.4870 0.6970
2012-08-10 0.4970 0.7110
2012-08-09 0.4990 0.7140
2012-08-08 0.4950 0.7090
2012-08-07 0.4940 0.7070
2012-08-06 0.4940 0.7070
2012-08-03 0.4870 0.6970
2012-08-02 0.4840 0.6930
2012-08-01 0.4880 0.6990
2012-07-31 0.4830 0.6910
2012-07-30 0.4840 0.6930
2012-07-27 0.4860 0.6960
2012-07-26 0.4860 0.6960
2012-07-25 0.4880 0.6990
2012-07-24 0.4910 0.7030
2012-07-23 0.4890 0.7000
2012-07-20 0.4960 0.7100
2012-07-19 0.5010 0.7170
2012-07-18 0.4990 0.7140
2012-07-17 0.4990 0.7140
2012-07-16 0.4960 0.7100
2012-07-13 0.5060 0.7240
2012-07-12 0.5050 0.7230
2012-07-11 0.5000 0.7160
2012-07-10 0.4970 0.7110
2012-07-09 0.4980 0.7130
2012-07-06 0.5090 0.7290
2012-07-05 0.5010 0.7170
2012-07-04 0.5070 0.7260
2012-07-03 0.5080 0.7270
2012-07-02 0.5070 0.7260
2012-06-29 0.5060 0.7240
2012-06-28 0.4990 0.7140
2012-06-27 0.5030 0.7200
2012-06-26 0.5040 0.7210
2012-06-25 0.5040 0.7210
2012-06-21 0.5140 0.7360
2012-06-20 0.5220 0.7470
2012-06-19 0.5230 0.7490
2012-06-18 0.5270 0.7540
2012-06-15 0.5240 0.7500
2012-06-14 0.5230 0.7490
2012-06-13 0.5260 0.7530
2012-06-12 0.5180 0.7420
2012-06-11 0.5210 0.7460
2012-06-08 0.5150 0.7370
2012-06-07 0.5180 0.7420
2012-06-06 0.5200 0.7440
2012-06-05 0.5200 0.7440
2012-06-04 0.5200 0.7440
2012-06-01 0.5340 0.7640
2012-05-31 0.5340 0.7640
2012-05-30 0.5360 0.7670
2012-05-29 0.5370 0.7690
2012-05-28 0.5310 0.7600
2012-05-25 0.5230 0.7490
2012-05-24 0.5270 0.7540
2012-05-23 0.5310 0.7600
2012-05-22 0.5330 0.7630
2012-05-21 0.5250 0.7520
2012-05-18 0.5230 0.7490
2012-05-17 0.5300 0.7590
2012-05-16 0.5230 0.7490
2012-05-15 0.5310 0.7600
2012-05-14 0.5300 0.7590
2012-05-11 0.5350 0.7660
2012-05-10 0.5380 0.7700
2012-05-09 0.5380 0.7700
2012-05-08 0.5480 0.7840
2012-05-07 0.5500 0.7870
2012-05-04 0.5490 0.7860
2012-05-03 0.5450 0.7800
2012-05-02 0.5430 0.7770
2012-04-27 0.5330 0.7630
2012-04-26 0.5340 0.7640
2012-04-25 0.5320 0.7620
2012-04-24 0.5280 0.7560
2012-04-23 0.5280 0.7560
2012-04-20 0.5320 0.7620
2012-04-19 0.5270 0.7540
2012-04-18 0.5270 0.7540
2012-04-17 0.5160 0.7390
2012-04-16 0.5220 0.7470
2012-04-13 0.5240 0.7500
2012-04-12 0.5220 0.7470
2012-04-11 0.5120 0.7330
2012-04-10 0.5120 0.7330
2012-04-09 0.5070 0.7260
2012-04-06 0.5120 0.7330
2012-04-05 0.5110 0.7320
2012-03-30 0.5000 0.7160
2012-03-29 0.4980 0.7130
2012-03-28 0.5040 0.7210
2012-03-27 0.5170 0.7400
2012-03-26 0.5190 0.7430
2012-03-23 0.5180 0.7420
2012-03-22 0.5240 0.7500
2012-03-21 0.5250 0.7520
2012-03-20 0.5240 0.7500
2012-03-19 0.5330 0.7630
2012-03-16 0.5320 0.7620
2012-03-15 0.5250 0.7520
2012-03-14 0.5280 0.7560
2012-03-13 0.5430 0.7770
2012-03-12 0.5380 0.7700
2012-03-09 0.5400 0.7730
2012-03-08 0.5340 0.7640
2012-03-07 0.5280 0.7560
2012-03-06 0.5310 0.7600
2012-03-05 0.5390 0.7720
2012-03-02 0.5430 0.7770
2012-03-01 0.5340 0.7640
2012-02-29 0.5340 0.7640
2012-02-28 0.5390 0.7720
2012-02-27 0.5380 0.7700
2012-02-24 0.5370 0.7690
2012-02-23 0.5290 0.7570
2012-02-22 0.5270 0.7540
2012-02-21 0.5200 0.7440
2012-02-20 0.5160 0.7390
2012-02-17 0.5160 0.7390
2012-02-16 0.5160 0.7390
2012-02-15 0.5180 0.7420
2012-02-14 0.5130 0.7340
2012-02-13 0.5150 0.7370
2012-02-10 0.5150 0.7370
2012-02-09 0.5140 0.7360
2012-02-08 0.5140 0.7360
2012-02-07 0.5010 0.7170
2012-02-06 0.5100 0.7300
2012-02-03 0.5100 0.7300
2012-02-02 0.5060 0.7240
2012-02-01 0.4960 0.7100
2012-01-31 0.5020 0.7190
2012-01-30 0.5020 0.7190
2012-01-20 0.5100 0.7300
2012-01-19 0.5030 0.7200
2012-01-18 0.4940 0.7070
2012-01-17 0.5020 0.7190
2012-01-16 0.4800 0.6870
2012-01-13 0.4890 0.7000
2012-01-12 0.4970 0.7110
2012-01-11 0.4970 0.7110
2012-01-10 0.4990 0.7140
2012-01-09 0.4840 0.6930
2012-01-06 0.4700 0.6730
2012-01-05 0.4670 0.6690
2012-01-04 0.4710 0.6740
2011-12-30 0.4800 0.6870
2011-12-29 0.4730 0.6770
2011-12-28 0.4730 0.6770
2011-12-27 0.4720 0.6760
2011-12-26 0.4780 0.6840
2011-12-23 0.4820 0.6900
2011-12-22 0.4790 0.6860
2011-12-21 0.4780 0.6840
2011-12-20 0.4860 0.6960
2011-12-19 0.4870 0.6970
2011-12-16 0.4880 0.6990
2011-12-15 0.4780 0.6840
2011-12-14 0.4890 0.7000
2011-12-13 0.4940 0.7070
2011-12-12 0.5050 0.7230
2011-12-09 0.5100 0.7300
2011-12-08 0.5140 0.7360
2011-12-07 0.5150 0.7370
2011-12-06 0.5120 0.7330
2011-12-05 0.5130 0.7340
2011-12-02 0.5200 0.7440
2011-12-01 0.5260 0.7530
2011-11-30 0.5140 0.7360
2011-11-29 0.5300 0.7590
2011-11-28 0.5240 0.7500
2011-11-25 0.5230 0.7490
2011-11-24 0.5270 0.7540
2011-11-23 0.5260 0.7530
2011-11-22 0.5310 0.7600
2011-11-21 0.5310 0.7600
2011-11-18 0.5300 0.7590
2011-11-17 0.5410 0.7740
2011-11-16 0.5430 0.7770
2011-11-15 0.5570 0.7970
2011-11-14 0.5580 0.7990
2011-11-11 0.5470 0.7830
2011-11-10 0.5480 0.7840
2011-11-09 0.5580 0.7990
2011-11-08 0.5540 0.7930
2011-11-07 0.5550 0.7950
2011-11-04 0.5610 0.8030
2011-11-03 0.5570 0.7970
2011-11-02 0.5560 0.7960
2011-11-01 0.5480 0.7840
2011-10-31 0.5470 0.7830
2011-10-28 0.5500 0.7870
2011-10-27 0.5400 0.7730
2011-10-26 0.5390 0.7720
2011-10-25 0.5340 0.7640
2011-10-24 0.5250 0.7520
2011-10-21 0.5110 0.7320
2011-10-20 0.5140 0.7360
2011-10-19 0.5260 0.7530
2011-10-18 0.5280 0.7560
2011-10-17 0.5420 0.7760
2011-10-14 0.5400 0.7730
2011-10-13 0.5410 0.7740
2011-10-12 0.5380 0.7700
2011-10-11 0.5200 0.7440
2011-10-10 0.5210 0.7460
2011-09-30 0.5260 0.7530
2011-09-29 0.5270 0.7540
2011-09-28 0.5310 0.7600
2011-09-27 0.5370 0.7690
2011-09-26 0.5320 0.7620
2011-09-23 0.5430 0.7770
2011-09-22 0.5460 0.7820
2011-09-21 0.5620 0.8050
2011-09-20 0.5470 0.7830
2011-09-19 0.5450 0.7800
2011-09-16 0.5550 0.7950
2011-09-15 0.5540 0.7930
2011-09-14 0.5550 0.7950
2011-09-13 0.5530 0.7920
2011-09-09 0.5590 0.8000
2011-09-08 0.5600 0.8020
2011-09-07 0.5640 0.8070
2011-09-06 0.5530 0.7920
2011-09-05 0.5570 0.7970
2011-09-02 0.5690 0.8150
2011-09-01 0.5750 0.8230
2011-08-31 0.5770 0.8260
2011-08-30 0.5760 0.8250
2011-08-29 0.5780 0.8270
2011-08-26 0.5870 0.8400
2011-08-25 0.5880 0.8420
2011-08-24 0.5700 0.8160
2011-08-23 0.5720 0.8190
2011-08-22 0.5640 0.8070
2011-08-19 0.5700 0.8160
2011-08-18 0.5750 0.8230
2011-08-17 0.5850 0.8370
2011-08-16 0.5870 0.8400
2011-08-15 0.5910 0.8460
2011-08-12 0.5830 0.8350
2011-08-11 0.5810 0.8320
2011-08-10 0.5730 0.8200
2011-08-09 0.5680 0.8130
2011-08-08 0.5670 0.8120
2011-08-05 0.5870 0.8400
2011-08-04 0.5990 0.8570
2011-08-03 0.5980 0.8560
2011-08-02 0.5980 0.8560
2011-08-01 0.6030 0.8630
2011-07-29 0.6010 0.8600
2011-07-28 0.6030 0.8630
2011-07-27 0.6070 0.8690
2011-07-26 0.6030 0.8630
2011-07-25 0.6010 0.8600
2011-07-22 0.6200 0.8880
2011-07-21 0.6180 0.8850
2011-07-20 0.6240 0.8930
2011-07-19 0.6250 0.8950
2011-07-18 0.6300 0.9020
2011-07-15 0.6310 0.9030
2011-07-14 0.6290 0.9000
2011-07-13 0.6270 0.8980
2011-07-12 0.6180 0.8850
2011-07-11 0.6280 0.8990
2011-07-08 0.6280 0.8990
2011-07-07 0.6260 0.8960
2011-07-06 0.6280 0.8990
2011-07-05 0.6300 0.9020
2011-07-04 0.6300 0.9020
2011-07-01 0.6160 0.8820
2011-06-30 0.6150 0.8800
2011-06-29 0.6060 0.8680
2011-06-28 0.6140 0.8790
2011-06-27 0.6130 0.8780
2011-06-24 0.6110 0.8750
2011-06-23 0.5980 0.8560
2011-06-22 0.5880 0.8420
2011-06-21 0.5880 0.8420
2011-06-20 0.5820 0.8330
2011-06-17 0.5850 0.8370
2011-06-16 0.5890 0.8430
2011-06-15 0.5980 0.8560
2011-06-14 0.6030 0.8630
2011-06-13 0.5950 0.8520
2011-06-10 0.5960 0.8530
2011-06-09 0.5940 0.8500
2011-06-08 0.6040 0.8650
2011-06-07 0.6030 0.8630
2011-06-03 0.6000 0.8590
2011-06-02 0.5940 0.8500
2011-06-01 0.6030 0.8630
2011-05-31 0.6030 0.8630
2011-05-30 0.5940 0.8500
2011-05-27 0.5950 0.8520
2011-05-26 0.5980 0.8560
2011-05-25 0.6000 0.8590
2011-05-24 0.6070 0.8690
2011-05-23 0.6070 0.8690
2011-05-20 0.6250 0.8950
2011-05-19 0.6250 0.8950
2011-05-18 0.6290 0.9000
2011-05-17 0.6240 0.8930
2011-05-16 0.6210 0.8890
2011-05-13 0.6260 0.8960
2011-05-12 0.6210 0.8890
2011-05-11 0.6300 0.9020
2011-05-10 0.6310 0.9030
2011-05-09 0.6270 0.8980
2011-05-06 0.6250 0.8950
2011-05-05 0.6260 0.8960
2011-05-04 0.6270 0.8980
2011-05-03 0.6420 0.9190
2011-04-29 0.6390 0.9150
2011-04-28 0.6330 0.9060
2011-04-27 0.6420 0.9190
2011-04-26 0.6460 0.9250
2011-04-25 0.6490 0.9290
2011-04-22 0.6580 0.9420
2011-04-21 0.6620 0.9480
2011-04-20 0.6580 0.9420
2011-04-19 0.6580 0.9420
2011-04-18 0.6690 0.9580
2011-04-15 0.6690 0.9580
2011-04-14 0.6680 0.9560
2011-04-13 0.6720 0.9620
2011-04-12 0.6630 0.9490
2011-04-11 0.6650 0.9520
2011-04-08 0.6680 0.9560
2011-04-07 0.6630 0.9490
2011-04-06 0.6600 0.9450
2011-04-01 0.6530 0.9350
2011-03-31 0.6440 0.9220
2011-03-30 0.6500 0.9310
2011-03-29 0.6510 0.9320
2011-03-28 0.6570 0.9410
2011-03-25 0.6580 0.9420
2011-03-24 0.6500 0.9310
2011-03-23 0.6520 0.9330
2011-03-22 0.6440 0.9220
2011-03-21 0.6410 0.9180
2011-03-18 0.6430 0.9200
2011-03-17 0.6400 0.9160
2011-03-16 0.6490 0.9290
2011-03-15 0.6410 0.9180
2011-03-14 0.6520 0.9330
2011-03-11 0.6490 0.9290
2011-03-10 0.6550 0.9380
2011-03-09 0.6660 0.9530
2011-03-08 0.6660 0.9530
2011-03-07 0.6660 0.9530
2011-03-04 0.6540 0.9360
2011-03-03 0.6440 0.9220
2011-03-02 0.6480 0.9280
2011-03-01 0.6510 0.9320
2011-02-28 0.6480 0.9280
2011-02-25 0.6400 0.9160
2011-02-24 0.6390 0.9150
2011-02-23 0.6360 0.9100
2011-02-22 0.6340 0.9080
2011-02-21 0.6520 0.9330
2011-02-18 0.6430 0.9200
2011-02-17 0.6490 0.9290
2011-02-16 0.6500 0.9310
2011-02-15 0.6440 0.9220
2011-02-14 0.6440 0.9220
2011-02-11 0.6260 0.8960
2011-02-10 0.6230 0.8920
2011-02-09 0.6110 0.8750
2011-02-01 0.6180 0.8850
2011-01-31 0.6170 0.8830
2011-01-28 0.6100 0.8730
2011-01-27 0.6080 0.8700
2011-01-26 0.5990 0.8570
2011-01-25 0.5920 0.8470
2011-01-24 0.5950 0.8520
2011-01-21 0.6000 0.8590
2011-01-20 0.5930 0.8490
2011-01-19 0.6120 0.8760
2011-01-18 0.5990 0.8570
2011-01-17 0.5990 0.8570
2011-01-14 0.6210 0.8890
2011-01-13 0.6300 0.9020
2011-01-12 0.6300 0.9020
2011-01-11 0.6270 0.8980
2011-01-10 0.6240 0.8930
2011-01-07 0.6350 0.9090
2011-01-06 0.6330 0.9060
2011-01-05 0.6360 0.9100
2011-01-04 0.6390 0.9150
2010-12-31 0.6280 0.8990
2010-12-30 0.6160 0.8820
2010-12-29 0.6150 0.8800
2010-12-28 0.6120 0.8760
2010-12-27 0.6220 0.8900
2010-12-24 0.6340 0.9080
2010-12-23 0.6390 0.9150
2010-12-22 0.6440 0.9220
2010-12-21 0.6510 0.9320
2010-12-20 0.6380 0.9130
2010-12-17 0.6460 0.9250
2010-12-16 0.6470 0.9260
2010-12-15 0.6500 0.9310
2010-12-14 0.6550 0.9380
2010-12-13 0.6530 0.9350
2010-12-10 0.6340 0.9080
2010-12-09 0.6270 0.8980
2010-12-08 0.6360 0.9100
2010-12-07 0.6420 0.9190
2010-12-06 0.6350 0.9090
2010-12-03 0.6340 0.9080
2010-12-02 0.6330 0.9060
2010-12-01 0.6300 0.9020
2010-11-30 0.6300 0.9020
2010-11-29 0.6400 0.9160
2010-11-26 0.6410 0.9180
2010-11-25 0.6460 0.9250
2010-11-24 0.6380 0.9130
2010-11-23 0.6250 0.8950
2010-11-22 0.6370 0.9120
2010-11-19 0.6380 0.9130
2010-11-18 0.6320 0.9050
2010-11-17 0.6240 0.8930
2010-11-16 0.6360 0.9100
2010-11-15 0.6640 0.9510
2010-11-12 0.6600 0.9450
2010-11-11 0.7010 1.0040
2010-11-10 0.6990 1.0010
2010-11-09 0.7040 1.0080
2010-11-08 0.7090 1.0150
2010-11-05 0.7030 1.0060
2010-11-04 0.6960 0.9960
2010-11-03 0.6840 0.9790
2010-11-02 0.6920 0.9910
2010-11-01 0.6940 0.9930
2010-10-29 0.6760 0.9680
2010-10-28 0.6790 0.9720
2010-10-27 0.6810 0.9750
2010-10-26 0.6920 0.9910
2010-10-25 0.6950 0.9950
2010-10-22 0.6770 0.9690
2010-10-21 0.6760 0.9680
2010-10-20 0.6800 0.9730
2010-10-19 0.6760 0.9680
2010-10-18 0.6620 0.9480
2010-10-15 0.6670 0.9550
2010-10-14 0.6470 0.9260
2010-10-13 0.6460 0.9250
2010-10-12 0.6380 0.9130
2010-10-11 0.6300 0.9020
2010-10-08 0.6140 0.8790
2010-09-30 0.5930 0.8490
2010-09-29 0.5820 0.8330
2010-09-28 0.5830 0.8350
2010-09-27 0.5870 0.8400
2010-09-21 0.5780 0.8270
2010-09-20 0.5770 0.8260
2010-09-17 0.5790 0.8290
2010-09-16 0.5780 0.8270
2010-09-15 0.5890 0.8430
2010-09-14 0.5990 0.8570
2010-09-13 0.5980 0.8560
2010-09-10 0.5920 0.8470
2010-09-09 0.5910 0.8460
2010-09-08 0.6020 0.8620
2010-09-07 0.6020 0.8620
2010-09-06 0.6000 0.8590
2010-09-03 0.5900 0.8450
2010-09-02 0.5900 0.8450
2010-09-01 0.5830 0.8350
2010-08-31 0.5870 0.8400
2010-08-30 0.5890 0.8430
2010-08-27 0.5780 0.8270
2010-08-26 0.5770 0.8260
2010-08-25 0.5750 0.8230
2010-08-24 0.5890 0.8430
2010-08-23 0.5860 0.8390
2010-08-20 0.5870 0.8400
2010-08-19 0.5980 0.8560
2010-08-18 0.5940 0.8500
2010-08-17 0.5950 0.8520
2010-08-16 0.5910 0.8460
2010-08-13 0.5780 0.8270
2010-08-12 0.5700 0.8160
2010-08-11 0.5770 0.8260
2010-08-10 0.5740 0.8220
2010-08-09 0.5910 0.8460
2010-08-06 0.5870 0.8400
2010-08-05 0.5770 0.8260
2010-08-04 0.5830 0.8350
2010-08-03 0.5810 0.8320
2010-08-02 0.5910 0.8460
2010-07-30 0.5810 0.8320
2010-07-29 0.5820 0.8330
2010-07-28 0.5790 0.8290
2010-07-27 0.5660 0.8100
2010-07-26 0.5690 0.8150
2010-07-23 0.5660 0.8100
2010-07-22 0.5640 0.8070
2010-07-21 0.5570 0.7970
2010-07-20 0.5560 0.7960
2010-07-19 0.5440 0.7790
2010-07-16 0.5320 0.7620
2010-07-15 0.5300 0.7590
2010-07-14 0.5390 0.7720
2010-07-13 0.5350 0.7660
2010-07-12 0.5430 0.7770
2010-07-09 0.5370 0.7690
2010-07-08 0.5240 0.7500
2010-07-07 0.5240 0.7500
2010-07-06 0.5210 0.7460
2010-07-05 0.5110 0.7320
2010-07-02 0.5150 0.7370
2010-07-01 0.5130 0.7340
2010-06-30 0.5200 0.7440
2010-06-29 0.5260 0.7530
2010-06-28 0.5490 0.7860
2010-06-25 0.5530 0.7920
2010-06-24 0.5570 0.7970
2010-06-23 0.5570 0.7970
2010-06-22 0.5620 0.8050
2010-06-21 0.5610 0.8030
2010-06-18 0.5450 0.7800
2010-06-17 0.5540 0.7930
2010-06-11 0.5570 0.7970
2010-06-10 0.5550 0.7950
2010-06-09 0.5610 0.8030
2010-06-08 0.5450 0.7800
2010-06-07 0.5440 0.7790
2010-06-04 0.5540 0.7930
2010-06-03 0.5520 0.7900
2010-06-02 0.5560 0.7960
2010-06-01 0.5530 0.7920
2010-05-31 0.5590 0.8000
2010-05-28 0.5730 0.8200
2010-05-27 0.5750 0.8230
2010-05-26 0.5660 0.8100
2010-05-25 0.5660 0.8100
2010-05-24 0.5780 0.8270
2010-05-21 0.5570 0.7970
2010-05-20 0.5490 0.7860
2010-05-19 0.5560 0.7960
2010-05-18 0.5580 0.7990
2010-05-17 0.5470 0.7830
2010-05-14 0.5760 0.8250
2010-05-13 0.5800 0.8300
2010-05-12 0.5670 0.8120
2010-05-11 0.5640 0.8070
2010-05-10 0.5740 0.8220
2010-05-07 0.5700 0.8160
2010-05-06 0.5820 0.8330
2010-05-05 0.6080 0.8700
2010-05-04 0.6040 0.8650
2010-04-30 0.6120 0.8760
2010-04-29 0.6100 0.8730
2010-04-28 0.6170 0.8830
2010-04-27 0.6190 0.8860
2010-04-26 0.6320 0.9050
2010-04-23 0.6370 0.9120
2010-04-22 0.6390 0.9150
2010-04-21 0.6450 0.9230
2010-04-20 0.6340 0.9080
2010-04-19 0.6340 0.9080
2010-04-16 0.6680 0.9560
2010-04-15 0.6750 0.9660
2010-04-14 0.6770 0.9690
2010-04-13 0.6740 0.9650
2010-04-12 0.6670 0.9550
2010-04-09 0.6720 0.9620
2010-04-08 0.6660 0.9530
2010-04-07 0.6730 0.9630
2010-04-06 0.6770 0.9690
2010-04-02 0.6770 0.9690
2010-04-01 0.6740 0.9650
2010-03-31 0.6660 0.9530
2010-03-30 0.6700 0.9590
2010-03-29 0.6680 0.9560
2010-03-26 0.6530 0.9350
2010-03-25 0.6440 0.9220
2010-03-24 0.6530 0.9350
2010-03-23 0.6530 0.9350
2010-03-22 0.6580 0.9420
2010-03-19 0.6570 0.9410
2010-03-18 0.6520 0.9330
2010-03-17 0.6530 0.9350
2010-03-16 0.6400 0.9160
2010-03-15 0.6360 0.9100
2010-03-12 0.6450 0.9230
2010-03-11 0.6540 0.9360
2010-03-10 0.6540 0.9360
2010-03-09 0.6590 0.9430
2010-03-08 0.6550 0.9380
2010-03-05 0.6510 0.9320
2010-03-04 0.6490 0.9290
2010-03-03 0.6650 0.9520
2010-03-02 0.6600 0.9450
2010-03-01 0.6630 0.9490
2010-02-26 0.6550 0.9380
2010-02-25 0.6570 0.9410
2010-02-24 0.6480 0.9280
2010-02-23 0.6390 0.9150
2010-02-22 0.6460 0.9250
2010-02-12 0.6490 0.9290
2010-02-11 0.6440 0.9220
2010-02-10 0.6420 0.9190
2010-02-09 0.6340 0.9080
2010-02-08 0.6310 0.9030
2010-02-05 0.6310 0.9030
2010-02-04 0.6430 0.9200
2010-02-03 0.6460 0.9250
2010-02-02 0.6300 0.9020
2010-02-01 0.6310 0.9030
2010-01-29 0.6410 0.9180
2010-01-28 0.6410 0.9180
2010-01-27 0.6400 0.9160
2010-01-26 0.6480 0.9280
2010-01-25 0.6630 0.9490
2010-01-22 0.6710 0.9610
2010-01-21 0.6790 0.9720
2010-01-20 0.6760 0.9680
2010-01-19 0.6970 0.9980
2010-01-18 0.6960 0.9960
2010-01-15 0.6930 0.9920
2010-01-14 0.6900 0.9880
2010-01-13 0.6810 0.9750
2010-01-12 0.7020 1.0050
2010-01-11 0.6930 0.9920
2010-01-08 0.6920 0.9910
2010-01-07 0.6910 0.9890
2010-01-06 0.7040 1.0080
2010-01-05 0.7080 1.0140
2010-01-04 0.7030 1.0060
2009-12-31 0.7110 1.0180
2009-12-30 0.7080 1.0140
2009-12-29 0.6970 0.9980
2009-12-28 0.6930 0.9920
2009-12-25 0.6830 0.9780
2009-12-24 0.6860 0.9820
2009-12-23 0.6670 0.9550
2009-12-22 0.6610 0.9460
2009-12-21 0.6780 0.9710
2009-12-18 0.6770 0.9690
2009-12-17 0.6940 0.9930
2009-12-16 0.7090 1.0150
2009-12-15 0.7130 1.0210
2009-12-14 0.7190 1.0290
2009-12-11 0.7120 1.0190
2009-12-10 0.7120 1.0190
2009-12-09 0.7080 1.0140
2009-12-08 0.7210 1.0320
2009-12-07 0.7300 1.0450
2009-12-04 0.7250 1.0380
2009-12-03 0.7150 1.0240
2009-12-02 0.7170 1.0260
2009-12-01 0.7100 1.0160
2009-11-30 0.7000 1.0020
2009-11-27 0.6760 0.9680
2009-11-26 0.6950 0.9950
2009-11-25 0.7220 1.0340
2009-11-24 0.7070 1.0120
2009-11-23 0.7290 1.0440
2009-11-20 0.7220 1.0340
2009-11-19 0.7240 1.0360
2009-11-18 0.7220 1.0340
2009-11-17 0.7220 1.0340
2009-11-16 0.7210 1.0320
2009-11-13 0.7010 1.0040
2009-11-12 0.6970 0.9980
2009-11-11 0.6970 0.9980
2009-11-10 0.6980 0.9990
2009-11-09 0.6970 0.9980
2009-11-06 0.6940 0.9930
2009-11-05 0.6910 0.9890
2009-11-04 0.6890 0.9860
2009-11-03 0.6850 0.9810
2009-11-02 0.6770 0.9690
2009-10-30 0.6560 0.9390
2009-10-29 0.6500 0.9310
2009-10-28 0.6650 0.9520
2009-10-27 0.6630 0.9490
2009-10-26 0.6810 0.9750
2009-10-23 0.6810 0.9750
2009-10-22 0.6690 0.9580
2009-10-21 0.6730 0.9630
2009-10-20 0.6750 0.9660
2009-10-19 0.6660 0.9530
2009-10-16 0.6490 0.9290
2009-10-15 0.6490 0.9290
2009-10-14 0.6460 0.9250
2009-10-13 0.6410 0.9180
2009-10-12 0.6320 0.9050
2009-10-09 0.6350 0.9090
2009-09-30 0.6050 0.8660
2009-09-29 0.5990 0.8570
2009-09-28 0.5990 0.8570
2009-09-25 0.6150 0.8800
2009-09-24 0.6190 0.8860
2009-09-23 0.6150 0.8800
2009-09-22 0.6290 0.9000
2009-09-21 0.6430 0.9200
2009-09-18 0.6410 0.9180
2009-09-17 0.6640 0.9510
2009-09-16 0.6520 0.9330
2009-09-15 0.6610 0.9460
2009-09-14 0.6590 0.9430
2009-09-11 0.6480 0.9280
2009-09-10 0.6340 0.9080
2009-09-09 0.6400 0.9160
2009-09-08 0.6360 0.9100
2009-09-07 0.6230 0.8920
2009-09-04 0.6190 0.8860
2009-09-03 0.6140 0.8790
2009-09-02 0.5840 0.8360
2009-09-01 0.5750 0.8230
2009-08-31 0.5730 0.8200
2009-08-28 0.6130 0.8780
2009-08-27 0.6330 0.9060
2009-08-26 0.6370 0.9120
2009-08-25 0.6250 0.8950
2009-08-24 0.6480 0.9280
2009-08-21 0.6430 0.9200
2009-08-20 0.6320 0.9050
2009-08-19 0.6070 0.8690
2009-08-18 0.6370 0.9120
2009-08-17 0.6310 0.9030
2009-08-14 0.6700 0.9590
2009-08-13 0.6890 0.9860
2009-08-12 0.6810 0.9750
2009-08-11 0.7110 1.0180
2009-08-10 0.7080 1.0140
2009-08-07 0.7100 1.0160
2009-08-06 0.7310 1.0460
2009-08-05 0.7450 1.0670
2009-08-04 0.7540 1.0790
2009-08-03 0.7540 1.0790
2009-07-31 0.7440 1.0650
2009-07-30 0.7260 1.0390
2009-07-29 0.7120 1.0190
2009-07-28 0.7490 1.0720
2009-07-27 0.7470 1.0690
2009-07-24 0.7320 1.0480
2009-07-23 0.7290 1.0440
2009-07-22 0.7210 1.0320
2009-07-21 0.7080 1.0140
2009-07-20 0.7180 1.0280
2009-07-17 0.7050 1.0090
2009-07-16 0.7010 1.0040
2009-07-15 0.6990 1.0010
2009-07-14 0.6920 0.9910
2009-07-13 0.6740 0.9650
2009-07-10 0.6810 0.9750
2009-07-09 0.6800 0.9730
2009-07-08 0.6720 0.9620
2009-07-07 0.6700 0.9590
2009-07-06 0.6760 0.9680
2009-07-03 0.6670 0.9550
2009-07-02 0.6590 0.9430
2009-07-01 0.6500 0.9310
2009-06-30 0.6360 0.9100
2009-06-29 0.6390 0.9150
2009-06-26 0.6290 0.9000
2009-06-25 0.6260 0.8960
2009-06-24 0.6270 0.8980
2009-06-23 0.6190 0.8860
2009-06-22 0.6190 0.8860
2009-06-19 0.6190 0.8860
2009-06-18 0.6150 0.8800
2009-06-17 0.6060 0.8680
2009-06-16 0.5970 0.8550
2009-06-15 0.5980 0.8560
2009-06-12 0.5870 0.8400
2009-06-11 0.5970 0.8550
2009-06-10 0.6010 0.8600
2009-06-09 0.5960 0.8530
2009-06-08 0.5940 0.8500
2009-06-05 0.5920 0.8470
2009-06-04 0.5950 0.8520
2009-06-03 0.5920 0.8470
2009-06-02 0.5780 0.8270
2009-06-01 0.5760 0.8250
2009-05-27 0.5570 0.7970
2009-05-26 0.5490 0.7860
2009-05-25 0.5560 0.7960
2009-05-22 0.5530 0.7920
2009-05-21 0.5550 0.7950
2009-05-20 0.5670 0.8120
2009-05-19 0.5720 0.8190
2009-05-18 0.5670 0.8120
2009-05-15 0.5620 0.8050
2009-05-14 0.5620 0.8050
2009-05-13 0.5660 0.8100
2009-05-12 0.5610 0.8030
2009-05-11 0.5490 0.7860
2009-05-08 0.5610 0.8030
2009-05-07 0.5570 0.7970
2009-05-06 0.5570 0.7970
2009-05-05 0.5490 0.7860
2009-05-04 0.5470 0.7830
2009-04-30 0.5300 0.7590
2009-04-29 0.5260 0.7530
2009-04-28 0.5100 0.7300
2009-04-27 0.5090 0.7290
2009-04-24 0.5200 0.7440
2009-04-23 0.5240 0.7500
2009-04-22 0.5210 0.7460
2009-04-21 0.5400 0.7730
2009-04-20 0.5460 0.7820
2009-04-17 0.5350 0.7660
2009-04-16 0.5420 0.7760
2009-04-15 0.5430 0.7770
2009-04-14 0.5400 0.7730
2009-04-13 0.5370 0.7690
2009-04-10 0.5250 0.7520
2009-04-09 0.5100 0.7300
2009-04-08 0.5030 0.7200
2009-04-07 0.5210 0.7460
2009-04-03 0.5200 0.7440
2009-04-02 0.5210 0.7460
2009-04-01 0.5160 0.7390
2009-03-31 0.5080 0.7270
2009-03-30 0.5040 0.7210
2009-03-27 0.5070 0.7260
2009-03-26 0.5030 0.7200
2009-03-25 0.4880 0.6990
2009-03-24 0.4980 0.7130
2009-03-23 0.4950 0.7090
2009-03-20 0.4840 0.6930
2009-03-19 0.4840 0.6930
2009-03-18 0.4750 0.6800
2009-03-17 0.4730 0.6770
2009-03-16 0.4570 0.6540
2009-03-13 0.4500 0.6440
2009-03-12 0.4520 0.6470
2009-03-11 0.4530 0.6480
2009-03-10 0.4570 0.6540
2009-03-09 0.4500 0.6440
2009-03-06 0.4660 0.6670
2009-03-05 0.4690 0.6710
2009-03-04 0.4660 0.6670
2009-03-03 0.4390 0.6280
2009-03-02 0.4430 0.6340
2009-02-27 0.4380 0.6270
2009-02-26 0.4480 0.6410
2009-02-25 0.4700 0.6730
2009-02-24 0.4690 0.6710
2009-02-23 0.4900 0.7010
2009-02-20 0.4780 0.6840
2009-02-19 0.4690 0.6710
2009-02-18 0.4650 0.6660
2009-02-17 0.4850 0.6940
2009-02-16 0.4990 0.7140
2009-02-13 0.4870 0.6970
2009-02-12 0.4720 0.6760
2009-02-11 0.4740 0.6790
2009-02-10 0.4740 0.6790
2009-02-09 0.4680 0.6700
2009-02-06 0.4560 0.6530
2009-02-05 0.4390 0.6280
2009-02-04 0.4420 0.6330
2009-02-03 0.4310 0.6170
2009-02-02 0.4210 0.6030
2009-01-23 0.4160 0.5960
2009-01-22 0.4190 0.6000
2009-01-21 0.4140 0.5930
2009-01-20 0.4150 0.5940
2009-01-19 0.4120 0.5900
2009-01-16 0.4080 0.5840
2009-01-15 0.4010 0.5740
2009-01-14 0.4010 0.5740
2009-01-13 0.3860 0.5530
2009-01-12 0.3950 0.5650
2009-01-09 0.3940 0.5640
2009-01-08 0.3880 0.5550
2009-01-07 0.3970 0.5680
2009-01-06 0.3990 0.5710
2009-01-05 0.3880 0.5550
2008-12-31 0.3750 0.5370
2008-12-30 0.3780 0.5410
2008-12-29 0.3810 0.5450
2008-12-26 0.3820 0.5470
2008-12-25 0.3840 0.5500
2008-12-24 0.3870 0.5540
2008-12-23 0.3930 0.5630
2008-12-22 0.4130 0.5910
2008-12-19 0.4200 0.6010
2008-12-18 0.4190 0.6000
2008-12-17 0.4100 0.5870
2008-12-16 0.4080 0.5840
2008-12-15 0.4050 0.5800
2008-12-12 0.4020 0.5750
2008-12-11 0.4190 0.6000
2008-12-10 0.4290 0.6140
2008-12-09 0.4180 0.5980
2008-12-08 0.4280 0.6130
2008-12-05 0.4120 0.5900
2008-12-04 0.4060 0.5810
2008-12-03 0.4010 0.5740
2008-12-02 0.3840 0.5500
2008-12-01 0.3830 0.5480
2008-11-28 0.3770 0.5400
2008-11-27 0.3840 0.5500
2008-11-26 0.3790 0.5430
2008-11-25 0.3770 0.5400
2008-11-24 0.3780 0.5410
2008-11-21 0.3940 0.5640
2008-11-20 0.3960 0.5670
2008-11-19 0.4010 0.5740
2008-11-18 0.3780 0.5410
2008-11-17 0.4070 0.5830
2008-11-14 0.3980 0.5700
2008-11-13 0.3840 0.5500
2008-11-12 0.3700 0.5300
2008-11-11 0.3660 0.5240
2008-11-10 0.3700 0.5300
2008-11-07 0.3450 0.4940
2008-11-06 0.3390 0.4850
2008-11-05 0.3480 0.4980
2008-11-04 0.3350 0.4800
2008-11-03 0.3400 0.4870
2008-10-31 0.3420 0.4900
2008-10-30 0.3490 0.5000
2008-10-29 0.3410 0.4880
2008-10-28 0.3500 0.5010
2008-10-27 0.3400 0.4870
2008-10-24 0.3650 0.5230
2008-10-23 0.3760 0.5380
2008-10-22 0.3760 0.5380
2008-10-21 0.3850 0.5510
2008-10-20 0.3880 0.5550
2008-10-17 0.3760 0.5380
2008-10-16 0.3730 0.5340
2008-10-15 0.3920 0.5610
2008-10-14 0.3960 0.5670
2008-10-13 0.4060 0.5810
2008-10-10 0.3910 0.5600
2008-10-09 0.4080 0.5840
2008-10-08 0.4140 0.5930
2008-10-07 0.4290 0.6140
2008-10-06 0.4340 0.6210
2008-09-26 0.4570 0.6540
2008-09-25 0.4530 0.6480
2008-09-24 0.4360 0.6240
2008-09-23 0.4330 0.6200
2008-09-22 0.4490 0.6430
2008-09-19 0.4260 0.6100
2008-09-18 0.3920 0.5610
2008-09-17 0.3980 0.5700
2008-09-16 0.4120 0.5900
2008-09-12 0.4330 0.6200
2008-09-11 0.4320 0.6180
2008-09-10 0.4450 0.6370
2008-09-09 0.4440 0.6360
2008-09-08 0.4420 0.6330
2008-09-05 0.4530 0.6480
2008-09-04 0.4660 0.6670
2008-09-03 0.4650 0.6660
2008-09-02 0.4720 0.6760
2008-09-01 0.4770 0.6830
2008-08-29 0.4920 0.7040
2008-08-28 0.4820 0.6900
2008-08-27 0.4800 0.6870
2008-08-26 0.4810 0.6890
2008-08-25 0.4940 0.7070
2008-08-22 0.4950 0.7090
2008-08-21 0.5020 0.7190
2008-08-20 0.5190 0.7430
2008-08-19 0.4840 0.6930
2008-08-18 0.4780 0.6840
2008-08-15 0.5030 0.7200
2008-08-14 0.5020 0.7190
2008-08-13 0.5020 0.7190
2008-08-12 0.5020 0.7190
2008-08-11 0.5040 0.7210
2008-08-08 0.5300 0.7590
2008-08-07 0.5540 0.7930
2008-08-06 0.5540 0.7930
2008-08-05 0.5500 0.7870
2008-08-04 0.5640 0.8070
2008-08-01 0.5760 0.8250
2008-07-31 0.5700 0.8160
2008-07-30 0.5850 0.8370
2008-07-29 0.5890 0.8430
2008-07-28 0.5990 0.8570
2008-07-25 0.5950 0.8520
2008-07-24 0.6020 0.8620
2008-07-23 0.5840 0.8360
2008-07-22 0.5880 0.8420
2008-07-21 0.5890 0.8430
2008-07-18 0.5710 0.8170
2008-07-17 0.5530 0.7920
2008-07-16 0.5580 0.7990
2008-07-15 0.5780 0.8270
2008-07-14 0.6010 0.8600
2008-07-11 0.5970 0.8550
2008-07-10 0.6000 0.8590
2008-07-09 0.6080 0.8700
2008-07-08 0.5870 0.8400
2008-07-07 0.5830 0.8350
2008-07-04 0.5570 0.7970
2008-07-03 0.5600 0.8020
2008-07-02 0.5480 0.7840
2008-07-01 0.5470 0.7830
2008-06-30 0.5640 0.8070
2008-06-27 0.5690 0.8150
2008-06-26 0.5990 0.8570
2008-06-25 0.5970 0.8550
2008-06-24 0.5750 0.8230
2008-06-23 0.5630 0.8060
2008-06-20 0.5740 0.8220
2008-06-19 0.5600 0.8020
2008-06-18 0.6000 0.8590
2008-06-17 0.5720 0.8190
2008-06-16 0.5930 0.8490
2008-06-13 0.5970 0.8550
2008-06-12 0.6170 0.8830
2008-06-11 0.6260 0.8960
2008-06-10 0.6390 0.9150
2008-06-06 0.6900 0.9880
2008-06-05 0.6940 0.9930
2008-06-04 0.7000 1.0020
2008-06-03 0.7130 1.0210
2008-06-02 0.7150 1.0240
2008-05-30 0.7120 1.0190
2008-05-29 0.7070 1.0120
2008-05-28 0.7240 1.0360
2008-05-27 0.7060 1.0110
2008-05-26 0.7030 1.0060
2008-05-23 0.7240 1.0360
2008-05-22 0.7300 1.0450
2008-05-21 0.7430 1.0640
2008-05-20 0.7300 1.0450
2008-05-19 0.7670 1.0980
2008-05-16 0.7710 1.1040
2008-05-15 0.7730 1.1070
2008-05-14 0.7780 1.1140
2008-05-13 0.7550 1.0810
2008-05-12 0.7650 1.0950
2008-05-09 0.7600 1.0880
2008-05-08 0.7680 1.0990
2008-05-07 0.7490 1.0720
2008-05-06 0.7840 1.1220
2008-05-05 0.7920 1.1340
2008-04-30 0.7740 1.1080
2008-04-29 0.7400 1.0590
2008-04-28 0.7310 1.0460
2008-04-25 0.7440 1.0650
2008-04-24 0.7390 1.0580
2008-04-23 0.6820 0.9760
2008-04-22 0.6530 0.9350
2008-04-21 0.6470 0.9260
2008-04-18 0.6480 0.9280
2008-04-17 0.6690 0.9580
2008-04-16 0.6880 0.9850
2008-04-15 0.7040 1.0080
2008-04-14 0.6950 0.9950
2008-04-11 0.7400 1.0590
2008-04-10 0.7350 1.0520
2008-04-09 0.7230 1.0350
2008-04-08 0.7600 1.0880
2008-04-07 0.7510 1.0750
2008-04-03 0.7160 1.0250
2008-04-02 0.6980 0.9990
2008-04-01 0.7040 1.0080
2008-03-31 0.7420 1.0620
2008-03-28 0.7660 1.0970
2008-03-27 0.7350 1.0520
2008-03-26 0.7650 1.0950
2008-03-25 0.7630 1.0920
2008-03-24 0.7550 1.0810
2008-03-21 0.7870 1.1270
2008-03-20 0.7810 1.1180
2008-03-19 0.7610 1.0890
2008-03-18 0.7380 1.0560
2008-03-17 0.7740 1.1080
2008-03-14 0.8090 1.1580
2008-03-13 0.7380 1.0560
2008-03-12 0.8350 1.1950
2008-03-11 0.8590 1.2300
2008-03-10 0.8570 1.2270
2008-03-07 0.8910 1.2760
2008-03-06 0.9030 1.2930
2008-03-05 0.8930 1.2780
2008-03-04 0.9010 1.2900
2008-03-03 0.9230 1.3210
2008-02-29 0.9020 1.2910
2008-02-28 0.8920 1.2770
2008-02-27 0.8950 1.2810
2008-02-26 0.8730 1.2500
2008-02-25 0.8740 1.2510
2008-02-22 0.9070 1.2980
2008-02-21 0.9380 1.3430
2008-02-20 0.9430 1.3500
2008-02-19 0.9630 1.3790
2008-02-18 0.9440 1.3510
2008-02-15 0.9270 1.3270
2008-02-14 0.9380 1.3430
2008-02-13 0.9270 1.3270
2008-02-05 0.9450 1.3530
2008-02-04 0.9500 1.3600
2008-02-01 0.8860 1.2680
2008-01-31 0.8940 1.2800
2008-01-30 0.9090 1.3010
2008-01-29 0.9170 1.3130
2008-01-28 0.9120 1.3060
2008-01-25 0.9630 1.3790
2008-01-24 0.9560 1.3690
2008-01-23 0.9480 1.3570
2008-01-22 0.9170 1.3130
2008-01-21 0.9630 1.3790
2008-01-18 0.9910 1.4190
2008-01-17 0.9860 1.4120
2008-01-16 0.9990 1.4300
2008-01-15 1.0140 1.4520
2008-01-14 1.0170 1.4560
2008-01-11 1.0150 1.4530
2008-01-10 1.0130 1.4500
2008-01-09 1.0110 1.4470
2008-01-08 1.0070 1.4420
2008-01-07 1.0090 1.4440
2008-01-04 1.0060 1.4400
2008-01-03 1.0050 1.4390
2008-01-02 1.0030 1.4360
2007-12-31 1.0030 1.4360
2007-12-29 1.0030 1.4360
2007-12-28 1.0030 1.4360
2007-12-27 1.0030 1.4360
2007-12-26 1.0020 1.4340
2007-12-25 1.0010 1.4330
2007-12-24 1.0010 1.4330
2007-12-21 1.0010 1.4330
2007-12-20 1.0000 1.4320
2007-12-19 1.0000 1.4320
2007-12-18 1.0000 1.4320
2007-12-17 1.4300 1.4300
2007-12-14 1.4310 1.4310
2007-12-13 1.4310 1.4310
2007-12-12 1.4330 1.4330
2007-12-11 1.4320 1.4320
2007-12-10 1.4320 1.4320
2007-12-07 1.4310 1.4310
2007-12-06 1.4280 1.4280
2007-12-05 1.4280 1.4280
2007-12-04 1.4260 1.4260
2007-12-03 1.4260 1.4260
2007-11-30 1.4230 1.4230
2007-11-29 1.4240 1.4240
2007-11-28 1.4220 1.4220
2007-11-27 1.4220 1.4220
2007-11-26 1.4230 1.4230
2007-11-23 1.4240 1.4240
2007-11-22 1.4230 1.4230
2007-11-21 1.4260 1.4260
2007-11-20 1.4270 1.4270
2007-11-19 1.4270 1.4270
单位:元