| |
| 发布日期 |
单位净值 |
累计净值 |
| 2010-02-09 |
3.1920 |
4.0250 |
| 2010-02-08 |
3.1880 |
4.0210 |
| 2010-02-05 |
3.1990 |
4.0320 |
| 2010-02-04 |
3.2510 |
4.0840 |
| 2010-02-03 |
3.2480 |
4.0810 |
| 2010-02-02 |
3.2010 |
4.0340 |
| 2010-02-01 |
3.2120 |
4.0450 |
| 2010-01-29 |
3.2400 |
4.0730 |
| 2010-01-28 |
3.2240 |
4.0570 |
| 2010-01-27 |
3.2060 |
4.0390 |
| 2010-01-26 |
3.2330 |
4.0660 |
| 2010-01-25 |
3.3090 |
4.1420 |
| 2010-01-22 |
3.3450 |
4.1780 |
| 2010-01-21 |
3.3890 |
4.2220 |
| 2010-01-20 |
3.3760 |
4.2090 |
| 2010-01-19 |
3.4730 |
4.3060 |
| 2010-01-18 |
3.4750 |
4.3080 |
| 2010-01-15 |
3.4510 |
4.2840 |
| 2010-01-14 |
3.4370 |
4.2700 |
| 2010-01-13 |
3.3850 |
4.2180 |
| 2010-01-12 |
3.4560 |
4.2890 |
| 2010-01-11 |
3.4020 |
4.2350 |
| 2010-01-08 |
3.3940 |
4.2270 |
| 2010-01-07 |
3.3770 |
4.2100 |
| 2010-01-06 |
3.4330 |
4.2660 |
| 2010-01-05 |
3.4540 |
4.2870 |
| 2010-01-04 |
3.4220 |
4.2550 |
| 2009-12-31 |
3.4450 |
4.2780 |
| 2009-12-30 |
3.4310 |
4.2640 |
| 2009-12-29 |
3.4090 |
4.2420 |
| 2009-12-28 |
3.3940 |
4.2270 |
| 2009-12-25 |
3.3420 |
4.1750 |
| 2009-12-24 |
3.3450 |
4.1780 |
| 2009-12-23 |
3.2490 |
4.0820 |
| 2009-12-22 |
3.2040 |
4.0370 |
| 2009-12-21 |
3.2790 |
4.1120 |
| 2009-12-18 |
3.2710 |
4.1040 |
| 2009-12-17 |
3.3530 |
4.1860 |
| 2009-12-16 |
3.4370 |
4.2700 |
| 2009-12-15 |
3.4540 |
4.2870 |
| 2009-12-14 |
3.4720 |
4.3050 |
| 2009-12-11 |
3.4600 |
4.2930 |
| 2009-12-10 |
3.4600 |
4.2930 |
| 2009-12-09 |
3.4450 |
4.2780 |
| 2009-12-08 |
3.5020 |
4.3350 |
| 2009-12-07 |
3.5290 |
4.3620 |
| 2009-12-04 |
3.4880 |
4.3210 |
| 2009-12-03 |
3.4870 |
4.3200 |
| 2009-12-02 |
3.4790 |
4.3120 |
| 2009-12-01 |
3.4460 |
4.2790 |
| 2009-11-30 |
3.3880 |
4.2210 |
| 2009-11-27 |
3.2630 |
4.0960 |
| 2009-11-26 |
3.3390 |
4.1720 |
| 2009-11-25 |
3.4700 |
4.3030 |
| 2009-11-24 |
3.3840 |
4.2170 |
| 2009-11-23 |
3.4980 |
4.3310 |
| 2009-11-20 |
3.4650 |
4.2980 |
| 2009-11-19 |
3.4570 |
4.2900 |
| 2009-11-18 |
3.4380 |
4.2710 |
| 2009-11-17 |
3.4330 |
4.2660 |
| 2009-11-16 |
3.4280 |
4.2610 |
| 2009-11-13 |
3.3470 |
4.1800 |
| 2009-11-12 |
3.3300 |
4.1630 |
| 2009-11-11 |
3.3300 |
4.1630 |
| 2009-11-10 |
3.3290 |
4.1620 |
| 2009-11-09 |
3.3180 |
4.1510 |
| 2009-11-06 |
3.3110 |
4.1440 |
| 2009-11-05 |
3.2900 |
4.1230 |
| 2009-11-04 |
3.2740 |
4.1070 |
| 2009-11-03 |
3.2580 |
4.0910 |
| 2009-11-02 |
3.2140 |
4.0470 |
| 2009-10-30 |
3.1190 |
3.9520 |
| 2009-10-29 |
3.0890 |
3.9220 |
| 2009-10-28 |
3.1450 |
3.9780 |
| 2009-10-27 |
3.1350 |
3.9680 |
| 2009-10-26 |
3.2070 |
4.0400 |
| 2009-10-23 |
3.2070 |
4.0400 |
| 2009-10-22 |
3.1600 |
3.9930 |
| 2009-10-21 |
3.1710 |
4.0040 |
| 2009-10-20 |
3.1720 |
4.0050 |
| 2009-10-19 |
3.1430 |
3.9760 |
| 2009-10-16 |
3.0800 |
3.9130 |
| 2009-10-15 |
3.0740 |
3.9070 |
| 2009-10-14 |
3.0640 |
3.8970 |
| 2009-10-13 |
3.0450 |
3.8780 |
| 2009-10-12 |
3.0090 |
3.8420 |
| 2009-10-09 |
3.0130 |
3.8460 |
| 2009-09-30 |
2.9000 |
3.7330 |
| 2009-09-29 |
2.8820 |
3.7150 |
| 2009-09-28 |
2.8880 |
3.7210 |
| 2009-09-25 |
2.9480 |
3.7810 |
| 2009-09-24 |
2.9660 |
3.7990 |
| 2009-09-23 |
2.9500 |
3.7830 |
| 2009-09-22 |
3.0120 |
3.8450 |
| 2009-09-21 |
3.0680 |
3.9010 |
| 2009-09-18 |
3.0520 |
3.8850 |
| 2009-09-17 |
3.1400 |
3.9730 |
| 2009-09-16 |
3.0950 |
3.9280 |
| 2009-09-15 |
3.1280 |
3.9610 |
| 2009-09-14 |
3.1190 |
3.9520 |
| 2009-09-11 |
3.0770 |
3.9100 |
| 2009-09-10 |
3.0220 |
3.8550 |
| 2009-09-09 |
3.0470 |
3.8800 |
| 2009-09-08 |
3.0290 |
3.8620 |
| 2009-09-07 |
2.9780 |
3.8110 |
| 2009-09-04 |
2.9450 |
3.7780 |
| 2009-09-03 |
2.9210 |
3.7540 |
| 2009-09-02 |
2.7930 |
3.6260 |
| 2009-09-01 |
2.7580 |
3.5910 |
| 2009-08-31 |
2.7490 |
3.5820 |
| 2009-08-28 |
2.9340 |
3.7670 |
| 2009-08-27 |
3.0400 |
3.8730 |
| 2009-08-26 |
3.0450 |
3.8780 |
| 2009-08-25 |
2.9990 |
3.8320 |
| 2009-08-24 |
3.0810 |
3.9140 |
| 2009-08-21 |
3.0470 |
3.8800 |
| 2009-08-20 |
2.9870 |
3.8200 |
| 2009-08-19 |
2.8800 |
3.7130 |
| 2009-08-18 |
3.0000 |
3.8330 |
| 2009-08-17 |
2.9660 |
3.7990 |
| 2009-08-14 |
3.1410 |
3.9740 |
| 2009-08-13 |
3.2150 |
4.0480 |
| 2009-08-12 |
3.1870 |
4.0200 |
| 2009-08-11 |
3.3060 |
4.1390 |
| 2009-08-10 |
3.2930 |
4.1260 |
| 2009-08-07 |
3.2970 |
4.1300 |
| 2009-08-06 |
3.3910 |
4.2240 |
| 2009-08-05 |
3.4640 |
4.2970 |
| 2009-08-04 |
3.5250 |
4.3580 |
| 2009-08-03 |
3.5180 |
4.3510 |
| 2009-07-31 |
3.4610 |
4.2940 |
| 2009-07-30 |
3.3740 |
4.2070 |
| 2009-07-29 |
3.3190 |
4.1520 |
| 2009-07-28 |
3.4790 |
4.3120 |
| 2009-07-27 |
3.4670 |
4.3000 |
| 2009-07-24 |
3.4190 |
4.2520 |
| 2009-07-23 |
3.4140 |
4.2470 |
| 2009-07-22 |
3.3830 |
4.2160 |
| 2009-07-21 |
3.3250 |
4.1580 |
| 2009-07-20 |
3.3680 |
4.2010 |
| 2009-07-17 |
3.3180 |
4.1510 |
| 2009-07-16 |
3.3120 |
4.1450 |
| 2009-07-15 |
3.3010 |
4.1340 |
| 2009-07-14 |
3.2710 |
4.1040 |
| 2009-07-13 |
3.1780 |
4.0110 |
| 2009-07-10 |
3.2060 |
4.0390 |
| 2009-07-09 |
3.2030 |
4.0360 |
| 2009-07-08 |
3.1580 |
3.9910 |
| 2009-07-07 |
3.1450 |
3.9780 |
| 2009-07-06 |
3.1770 |
4.0100 |
| 2009-07-03 |
3.1350 |
3.9680 |
| 2009-07-02 |
3.0970 |
3.9300 |
| 2009-07-01 |
3.0610 |
3.8940 |
| 2009-06-30 |
2.9850 |
3.8180 |
| 2009-06-29 |
3.0040 |
3.8370 |
| 2009-06-26 |
2.9640 |
3.7970 |
| 2009-06-25 |
2.9460 |
3.7790 |
| 2009-06-24 |
2.9330 |
3.7660 |
| 2009-06-23 |
2.9120 |
3.7450 |
| 2009-06-22 |
2.8960 |
3.7290 |
| 2009-06-19 |
2.8850 |
3.7180 |
| 2009-06-18 |
2.8680 |
3.7010 |
| 2009-06-17 |
2.8340 |
3.6670 |
| 2009-06-16 |
2.7870 |
3.6200 |
| 2009-06-15 |
2.8040 |
3.6370 |
| 2009-06-12 |
2.7520 |
3.5850 |
| 2009-06-11 |
2.7970 |
3.6300 |
| 2009-06-10 |
2.8130 |
3.6460 |
| 2009-06-09 |
2.7940 |
3.6270 |
| 2009-06-08 |
2.7900 |
3.6230 |
| 2009-06-05 |
2.7770 |
3.6100 |
| 2009-06-04 |
2.7950 |
3.6280 |
| 2009-06-03 |
2.7840 |
3.6170 |
| 2009-06-02 |
2.7230 |
3.5560 |
| 2009-06-01 |
2.7160 |
3.5490 |
| 2009-05-27 |
2.6370 |
3.4700 |
| 2009-05-26 |
2.6090 |
3.4420 |
| 2009-05-25 |
2.6280 |
3.4610 |
| 2009-05-22 |
2.6160 |
3.4490 |
| 2009-05-21 |
2.6210 |
3.4540 |
| 2009-05-20 |
2.6750 |
3.5080 |
| 2009-05-19 |
2.6910 |
3.5240 |
| 2009-05-18 |
2.6660 |
3.4990 |
| 2009-05-15 |
2.6560 |
3.4890 |
| 2009-05-14 |
2.6480 |
3.4810 |
| 2009-05-13 |
2.6610 |
3.4940 |
| 2009-05-12 |
2.6480 |
3.4810 |
| 2009-05-11 |
2.5890 |
3.4220 |
| 2009-05-08 |
2.6440 |
3.4770 |
| 2009-05-07 |
2.6330 |
3.4660 |
| 2009-05-06 |
2.6440 |
3.4770 |
| 2009-05-05 |
2.6080 |
3.4410 |
| 2009-05-04 |
2.5950 |
3.4280 |
| 2009-04-30 |
2.5290 |
3.3620 |
| 2009-04-29 |
2.5030 |
3.3360 |
| 2009-04-28 |
2.4390 |
3.2720 |
| 2009-04-27 |
2.4300 |
3.2630 |
| 2009-04-24 |
2.4790 |
3.3120 |
| 2009-04-23 |
2.4830 |
3.3160 |
| 2009-04-22 |
2.4630 |
3.2960 |
| 2009-04-21 |
2.5400 |
3.3730 |
| 2009-04-20 |
2.5560 |
3.3890 |
| 2009-04-17 |
2.5080 |
3.3410 |
| 2009-04-16 |
2.5260 |
3.3590 |
| 2009-04-15 |
2.5280 |
3.3610 |
| 2009-04-14 |
2.5180 |
3.3510 |
| 2009-04-13 |
2.4990 |
3.3320 |
| 2009-04-10 |
2.4650 |
3.2980 |
| 2009-04-09 |
2.4020 |
3.2350 |
| 2009-04-08 |
2.3720 |
3.2050 |
| 2009-04-07 |
2.4330 |
3.2660 |
| 2009-04-03 |
2.4340 |
3.2670 |
| 2009-04-02 |
2.4370 |
3.2700 |
| 2009-04-01 |
2.4220 |
3.2550 |
| 2009-03-31 |
2.3960 |
3.2290 |
| 2009-03-30 |
2.3780 |
3.2110 |
| 2009-03-27 |
2.3860 |
3.2190 |
| 2009-03-26 |
2.3780 |
3.2110 |
| 2009-03-25 |
2.3380 |
3.1710 |
| 2009-03-24 |
2.3730 |
3.2060 |
| 2009-03-23 |
2.3580 |
3.1910 |
| 2009-03-20 |
2.3150 |
3.1480 |
| 2009-03-19 |
2.3350 |
3.1680 |
| 2009-03-18 |
2.3010 |
3.1340 |
| 2009-03-17 |
2.2910 |
3.1240 |
| 2009-03-16 |
2.2260 |
3.0590 |
| 2009-03-13 |
2.1980 |
3.0310 |
| 2009-03-12 |
2.2050 |
3.0380 |
| 2009-03-11 |
2.2090 |
3.0420 |
| 2009-03-10 |
2.2260 |
3.0590 |
| 2009-03-09 |
2.1950 |
3.0280 |
| 2009-03-06 |
2.2610 |
3.0940 |
| 2009-03-05 |
2.2710 |
3.1040 |
| 2009-03-04 |
2.2610 |
3.0940 |
| 2009-03-03 |
2.1500 |
2.9830 |
| 2009-03-02 |
2.1580 |
2.9910 |
| 2009-02-27 |
2.1270 |
2.9600 |
| 2009-02-26 |
2.1690 |
3.0020 |
| 2009-02-25 |
2.2680 |
3.1010 |
| 2009-02-24 |
2.2690 |
3.1020 |
| 2009-02-23 |
2.3470 |
3.1800 |
| 2009-02-20 |
2.2940 |
3.1270 |
| 2009-02-19 |
2.2530 |
3.0860 |
| 2009-02-18 |
2.2290 |
3.0620 |
| 2009-02-17 |
2.3000 |
3.1330 |
| 2009-02-16 |
2.3660 |
3.1990 |
| 2009-02-13 |
2.3350 |
3.1680 |
| 2009-02-12 |
2.2750 |
3.1080 |
| 2009-02-11 |
2.2640 |
3.0970 |
| 2009-02-10 |
2.2580 |
3.0910 |
| 2009-02-09 |
2.2360 |
3.0690 |
| 2009-02-06 |
2.1900 |
3.0230 |
| 2009-02-05 |
2.1260 |
2.9590 |
| 2009-02-04 |
2.1500 |
2.9830 |
| 2009-02-03 |
2.1150 |
2.9480 |
| 2009-02-02 |
2.0760 |
2.9090 |
| 2009-01-23 |
2.0460 |
2.8790 |
| 2009-01-22 |
2.0520 |
2.8850 |
| 2009-01-21 |
2.0310 |
2.8640 |
| 2009-01-20 |
2.0370 |
2.8700 |
| 2009-01-19 |
2.0290 |
2.8620 |
| 2009-01-16 |
2.0220 |
2.8550 |
| 2009-01-15 |
2.0050 |
2.8380 |
| 2009-01-14 |
2.0080 |
2.8410 |
| 2009-01-13 |
1.9580 |
2.7910 |
| 2009-01-12 |
1.9900 |
2.8230 |
| 2009-01-09 |
1.9890 |
2.8220 |
| 2009-01-08 |
1.9630 |
2.7960 |
| 2009-01-07 |
1.9850 |
2.8180 |
| 2009-01-06 |
1.9910 |
2.8240 |
| 2009-01-05 |
1.9610 |
2.7940 |
| 2008-12-31 |
1.9210 |
2.7540 |
| 2008-12-30 |
1.9260 |
2.7590 |
| 2008-12-29 |
1.9290 |
2.7620 |
| 2008-12-26 |
1.9280 |
2.7610 |
| 2008-12-25 |
1.9320 |
2.7650 |
| 2008-12-24 |
1.9350 |
2.7680 |
| 2008-12-23 |
1.9530 |
2.7860 |
| 2008-12-22 |
2.0130 |
2.8460 |
| 2008-12-19 |
2.0250 |
2.8580 |
| 2008-12-18 |
2.0130 |
2.8460 |
| 2008-12-17 |
1.9900 |
2.8230 |
| 2008-12-16 |
1.9800 |
2.8130 |
| 2008-12-15 |
1.9600 |
2.7930 |
| 2008-12-12 |
1.9470 |
2.7800 |
| 2008-12-11 |
1.9920 |
2.8250 |
| 2008-12-10 |
2.0180 |
2.8510 |
| 2008-12-09 |
1.9890 |
2.8220 |
| 2008-12-08 |
2.0140 |
2.8470 |
| 2008-12-05 |
1.9660 |
2.7990 |
| 2008-12-04 |
1.9520 |
2.7850 |
| 2008-12-03 |
1.9380 |
2.7710 |
| 2008-12-02 |
1.8910 |
2.7240 |
| 2008-12-01 |
1.8870 |
2.7200 |
| 2008-11-28 |
1.8640 |
2.6970 |
| 2008-11-27 |
1.8720 |
2.7050 |
| 2008-11-26 |
1.8500 |
2.6830 |
| 2008-11-25 |
1.8450 |
2.6780 |
| 2008-11-24 |
1.8430 |
2.6760 |
| 2008-11-21 |
1.8800 |
2.7130 |
| 2008-11-20 |
1.8910 |
2.7240 |
| 2008-11-19 |
1.9020 |
2.7350 |
| 2008-11-18 |
1.8370 |
2.6700 |
| 2008-11-17 |
1.9160 |
2.7490 |
| 2008-11-14 |
1.8830 |
2.7160 |
| 2008-11-13 |
1.8420 |
2.6750 |
| 2008-11-12 |
1.8040 |
2.6370 |
| 2008-11-11 |
1.7980 |
2.6310 |
| 2008-11-10 |
1.8120 |
2.6450 |
| 2008-11-07 |
1.7440 |
2.5770 |
| 2008-11-06 |
1.7330 |
2.5660 |
| 2008-11-05 |
1.7610 |
2.5940 |
| 2008-11-04 |
1.7260 |
2.5590 |
| 2008-11-03 |
1.7400 |
2.5730 |
| 2008-10-31 |
1.7380 |
2.5710 |
| 2008-10-30 |
1.7510 |
2.5840 |
| 2008-10-29 |
1.7280 |
2.5610 |
| 2008-10-28 |
1.7470 |
2.5800 |
| 2008-10-27 |
1.7200 |
2.5530 |
| 2008-10-24 |
1.7820 |
2.6150 |
| 2008-10-23 |
1.8070 |
2.6400 |
| 2008-10-22 |
1.8100 |
2.6430 |
| 2008-10-21 |
1.8320 |
2.6650 |
| 2008-10-20 |
1.8320 |
2.6650 |
| 2008-10-17 |
1.8030 |
2.6360 |
| 2008-10-16 |
1.8010 |
2.6340 |
| 2008-10-15 |
1.8510 |
2.6840 |
| 2008-10-14 |
1.8650 |
2.6980 |
| 2008-10-13 |
1.8890 |
2.7220 |
| 2008-10-10 |
1.8610 |
2.6940 |
| 2008-10-09 |
1.9050 |
2.7380 |
| 2008-10-08 |
1.9200 |
2.7530 |
| 2008-10-07 |
1.9560 |
2.7890 |
| 2008-10-06 |
1.9550 |
2.7880 |
| 2008-09-26 |
2.0120 |
2.8450 |
| 2008-09-25 |
2.0060 |
2.8390 |
| 2008-09-24 |
1.9690 |
2.8020 |
| 2008-09-23 |
1.9640 |
2.7970 |
| 2008-09-22 |
2.0210 |
2.8540 |
| 2008-09-19 |
1.9570 |
2.7900 |
| 2008-09-18 |
1.8460 |
2.6790 |
| 2008-09-17 |
1.8630 |
2.6960 |
| 2008-09-16 |
1.8960 |
2.7290 |
| 2008-09-12 |
1.9320 |
2.7650 |
| 2008-09-11 |
1.9280 |
2.7610 |
| 2008-09-10 |
1.9670 |
2.8000 |
| 2008-09-09 |
1.9680 |
2.8010 |
| 2008-09-08 |
1.9620 |
2.7950 |
| 2008-09-05 |
1.9960 |
2.8290 |
| 2008-09-04 |
2.0340 |
2.8670 |
| 2008-09-03 |
2.0310 |
2.8640 |
| 2008-09-02 |
2.0590 |
2.8920 |
| 2008-09-01 |
2.0790 |
2.9120 |
| 2008-08-29 |
2.1270 |
2.9600 |
| 2008-08-28 |
2.0990 |
2.9320 |
| 2008-08-27 |
2.0990 |
2.9320 |
| 2008-08-26 |
2.1140 |
2.9470 |
| 2008-08-25 |
2.1570 |
2.9900 |
| 2008-08-22 |
2.1590 |
2.9920 |
| 2008-08-21 |
2.1830 |
3.0160 |
| 2008-08-20 |
2.2440 |
3.0770 |
| 2008-08-19 |
2.1450 |
2.9780 |
| 2008-08-18 |
2.1260 |
2.9590 |
| 2008-08-15 |
2.1980 |
3.0310 |
| 2008-08-14 |
2.2070 |
3.0400 |
| 2008-08-13 |
2.2090 |
3.0420 |
| 2008-08-12 |
2.2070 |
3.0400 |
| 2008-08-11 |
2.2130 |
3.0460 |
| 2008-08-08 |
2.2720 |
3.1050 |
| 2008-08-07 |
2.3260 |
3.1590 |
| 2008-08-06 |
2.3300 |
3.1630 |
| 2008-08-05 |
2.3250 |
3.1580 |
| 2008-08-04 |
2.3540 |
3.1870 |
| 2008-08-01 |
2.3800 |
3.2130 |
| 2008-07-31 |
2.3650 |
3.1980 |
| 2008-07-30 |
2.3940 |
3.2270 |
| 2008-07-29 |
2.4030 |
3.2360 |
| 2008-07-28 |
2.4250 |
3.2580 |
| 2008-07-25 |
2.4170 |
3.2500 |
| 2008-07-24 |
2.4350 |
3.2680 |
| 2008-07-23 |
2.4000 |
3.2330 |
| 2008-07-22 |
2.4110 |
3.2440 |
| 2008-07-21 |
2.4120 |
3.2450 |
| 2008-07-18 |
2.3640 |
3.1970 |
| 2008-07-17 |
2.3230 |
3.1560 |
| 2008-07-16 |
2.3320 |
3.1650 |
| 2008-07-15 |
2.3760 |
3.2090 |
| 2008-07-14 |
2.4300 |
3.2630 |
| 2008-07-11 |
2.4110 |
3.2440 |
| 2008-07-10 |
2.4190 |
3.2520 |
| 2008-07-09 |
2.4440 |
3.2770 |
| 2008-07-08 |
2.3980 |
3.2310 |
| 2008-07-07 |
2.3930 |
3.2260 |
| 2008-07-04 |
2.3320 |
3.1650 |
| 2008-07-03 |
2.3390 |
3.1720 |
| 2008-07-02 |
2.3040 |
3.1370 |
| 2008-07-01 |
2.2950 |
3.1280 |
| 2008-06-30 |
2.3350 |
3.1680 |
| 2008-06-27 |
2.3440 |
3.1770 |
| 2008-06-26 |
2.4060 |
3.2390 |
| 2008-06-25 |
2.4010 |
3.2340 |
| 2008-06-24 |
2.3410 |
3.1740 |
| 2008-06-23 |
2.3050 |
3.1380 |
| 2008-06-20 |
2.3340 |
3.1670 |
| 2008-06-19 |
2.3090 |
3.1420 |
| 2008-06-18 |
2.3990 |
3.2320 |
| 2008-06-17 |
2.3340 |
3.1670 |
| 2008-06-16 |
2.3710 |
3.2040 |
| 2008-06-13 |
2.3900 |
3.2230 |
| 2008-06-12 |
2.4320 |
3.2650 |
| 2008-06-11 |
2.4530 |
3.2860 |
| 2008-06-10 |
2.4650 |
3.2980 |
| 2008-06-06 |
2.5640 |
3.3970 |
| 2008-06-05 |
2.5680 |
3.4010 |
| 2008-06-04 |
2.5890 |
3.4220 |
| 2008-06-03 |
2.6170 |
3.4500 |
| 2008-06-02 |
2.6280 |
3.4610 |
| 2008-05-30 |
2.6240 |
3.4570 |
| 2008-05-29 |
2.6190 |
3.4520 |
| 2008-05-28 |
2.6500 |
3.4830 |
| 2008-05-27 |
2.6160 |
3.4490 |
| 2008-05-26 |
2.6110 |
3.4440 |
| 2008-05-23 |
2.6590 |
3.4920 |
| 2008-05-22 |
2.6670 |
3.5000 |
| 2008-05-21 |
2.6880 |
3.5210 |
| 2008-05-20 |
2.6650 |
3.4980 |
| 2008-05-19 |
2.7460 |
3.5790 |
| 2008-05-16 |
2.7400 |
3.5730 |
| 2008-05-15 |
2.7600 |
3.5930 |
| 2008-05-14 |
2.7760 |
3.6090 |
| 2008-05-13 |
2.7420 |
3.5750 |
| 2008-05-12 |
2.7320 |
3.5650 |
| 2008-05-09 |
2.7190 |
3.5520 |
| 2008-05-08 |
2.7140 |
3.5470 |
| 2008-05-07 |
2.6560 |
3.4890 |
| 2008-05-06 |
2.7220 |
3.5550 |
| 2008-05-05 |
2.7320 |
3.5650 |
| 2008-04-30 |
2.6920 |
3.5250 |
| 2008-04-29 |
2.6160 |
3.4490 |
| 2008-04-28 |
2.5970 |
3.4300 |
| 2008-04-25 |
2.6240 |
3.4570 |
| 2008-04-24 |
2.6270 |
3.4600 |
| 2008-04-23 |
2.4770 |
3.3100 |
| 2008-04-22 |
2.3840 |
3.2170 |
| 2008-04-21 |
2.3860 |
3.2190 |
| 2008-04-18 |
2.4020 |
3.2350 |
| 2008-04-17 |
2.4590 |
3.2920 |
| 2008-04-16 |
2.5150 |
3.3480 |
| 2008-04-15 |
2.5550 |
3.3880 |
| 2008-04-14 |
2.5330 |
3.3660 |
| 2008-04-11 |
2.6500 |
3.4830 |
| 2008-04-10 |
2.6400 |
3.4730 |
| 2008-04-09 |
2.6010 |
3.4340 |
| 2008-04-08 |
2.6710 |
3.5040 |
| 2008-04-07 |
2.6370 |
3.4700 |
| 2008-04-03 |
2.5350 |
3.3680 |
| 2008-04-02 |
2.4870 |
3.3200 |
| 2008-04-01 |
2.5360 |
3.3690 |
| 2008-03-31 |
2.6460 |
3.4790 |
| 2008-03-28 |
2.7010 |
3.5340 |
| 2008-03-27 |
2.6360 |
3.4690 |
| 2008-03-26 |
2.7020 |
3.5350 |
| 2008-03-25 |
2.6920 |
3.5250 |
| 2008-03-24 |
2.6720 |
3.5050 |
| 2008-03-21 |
2.7470 |
3.5800 |
| 2008-03-20 |
2.7210 |
3.5540 |
| 2008-03-19 |
2.6630 |
3.4960 |
| 2008-03-18 |
2.6060 |
3.4390 |
| 2008-03-17 |
2.7060 |
3.5390 |
| 2008-03-14 |
2.8170 |
3.6500 |
| 2008-03-13 |
2.6060 |
3.4390 |
| 2008-03-12 |
2.8770 |
3.7100 |
| 2008-03-11 |
2.9300 |
3.7630 |
| 2008-03-10 |
2.9170 |
3.7500 |
| 2008-03-07 |
2.9910 |
3.8240 |
| 2008-03-06 |
3.0190 |
3.8520 |
| 2008-03-05 |
3.0090 |
3.8420 |
| 2008-03-04 |
3.0280 |
3.8610 |
| 2008-03-03 |
3.0640 |
3.8970 |
| 2008-02-29 |
3.0060 |
3.8390 |
| 2008-02-28 |
2.9870 |
3.8200 |
| 2008-02-27 |
2.9870 |
3.8200 |
| 2008-02-26 |
2.9490 |
3.7820 |
| 2008-02-25 |
2.9740 |
3.8070 |
| 2008-02-22 |
3.0450 |
3.8780 |
| 2008-02-21 |
3.1080 |
3.9410 |
| 2008-02-20 |
3.1050 |
3.9380 |
| 2008-02-19 |
3.1520 |
3.9850 |
| 2008-02-18 |
3.1070 |
3.9400 |
| 2008-02-15 |
3.0560 |
3.8890 |
| 2008-02-14 |
3.0740 |
3.9070 |
| 2008-02-13 |
3.0480 |
3.8810 |
| 2008-02-05 |
3.0940 |
3.9270 |
| 2008-02-04 |
3.1200 |
3.9530 |
| 2008-02-01 |
2.9470 |
3.7800 |
| 2008-01-31 |
2.9540 |
3.7870 |
| 2008-01-30 |
3.0110 |
3.8440 |
| 2008-01-29 |
3.0410 |
3.8740 |
| 2008-01-28 |
3.0400 |
3.8730 |
| 2008-01-25 |
3.1680 |
4.0010 |
| 2008-01-24 |
3.1530 |
3.9860 |
| 2008-01-23 |
3.1130 |
3.9460 |
| 2008-01-22 |
2.9890 |
3.8220 |
| 2008-01-21 |
3.1460 |
3.9790 |
| 2008-01-18 |
3.2450 |
4.0780 |
| 2008-01-17 |
3.2110 |
4.0440 |
| 2008-01-16 |
3.2440 |
4.0770 |
| 2008-01-15 |
3.3220 |
4.1550 |
| 2008-01-14 |
3.3410 |
4.1740 |
| 2008-01-11 |
3.3190 |
4.1520 |
| 2008-01-10 |
3.2810 |
4.1140 |
| 2008-01-09 |
3.2350 |
4.0680 |
| 2008-01-08 |
3.1890 |
4.0220 |
| 2008-01-07 |
3.2130 |
4.0460 |
| 2008-01-04 |
3.1710 |
4.0040 |
| 2008-01-03 |
3.1450 |
3.9780 |
| 2008-01-02 |
3.1390 |
3.9720 |
| 2007-12-31 |
3.1280 |
3.9610 |
| 2007-12-28 |
3.1280 |
3.9610 |
| 2007-12-27 |
3.1340 |
3.9670 |
| 2007-12-26 |
3.0870 |
3.9200 |
| 2007-12-25 |
3.0710 |
3.9040 |
| 2007-12-24 |
3.0620 |
3.8950 |
| 2007-12-21 |
3.0130 |
3.8460 |
| 2007-12-20 |
2.9820 |
3.8150 |
| 2007-12-19 |
2.9470 |
3.7800 |
| 2007-12-18 |
2.9080 |
3.7410 |
| 2007-12-17 |
2.9220 |
3.7550 |
| 2007-12-14 |
2.9740 |
3.8070 |
| 2007-12-13 |
2.9400 |
3.7730 |
| 2007-12-12 |
3.0350 |
3.8680 |
| 2007-12-11 |
3.0640 |
3.8970 |
| 2007-12-10 |
3.0710 |
3.9040 |
| 2007-12-07 |
3.0120 |
3.8450 |
| 2007-12-06 |
2.9850 |
3.8180 |
| 2007-12-05 |
2.9740 |
3.8070 |
| 2007-12-04 |
2.8960 |
3.7290 |
| 2007-12-03 |
2.8730 |
3.7060 |
| 2007-11-30 |
2.8620 |
3.6950 |
| 2007-11-29 |
2.9050 |
3.7380 |
| 2007-11-28 |
2.8170 |
3.6500 |
| 2007-11-27 |
2.8440 |
3.6770 |
| 2007-11-26 |
2.8830 |
3.7160 |
| 2007-11-23 |
2.9010 |
3.7340 |
| 2007-11-22 |
2.8490 |
3.6820 |
| 2007-11-21 |
2.9510 |
3.7840 |
| 2007-11-20 |
2.9670 |
3.8000 |
| 2007-11-19 |
2.9380 |
3.7710 |
| 2007-11-16 |
2.9490 |
3.7820 |
| 2007-11-15 |
2.9850 |
3.8180 |
| 2007-11-14 |
3.0080 |
3.8410 |
| 2007-11-13 |
2.9100 |
3.7430 |
| 2007-11-12 |
2.9480 |
3.7810 |
| 2007-11-09 |
2.9830 |
3.8160 |
| 2007-11-08 |
3.0080 |
3.8410 |
| 2007-11-07 |
3.1060 |
3.9390 |
| 2007-11-06 |
3.0810 |
3.9140 |
| 2007-11-05 |
3.0770 |
3.9100 |
| 2007-11-02 |
3.1360 |
3.9690 |
| 2007-11-01 |
3.2290 |
4.0620 |
| 2007-10-31 |
3.2600 |
4.0930 |
| 2007-10-30 |
3.2040 |
4.0370 |
| 2007-10-29 |
3.1590 |
3.9920 |
| 2007-10-26 |
3.1010 |
3.9340 |
| 2007-10-25 |
3.0700 |
3.9030 |
| 2007-10-24 |
3.1680 |
4.0010 |
| 2007-10-23 |
3.1380 |
3.9710 |
| 2007-10-22 |
3.1140 |
3.9470 |
| 2007-10-19 |
3.1760 |
4.0090 |
| 2007-10-18 |
3.1550 |
3.9880 |
| 2007-10-17 |
3.2650 |
4.0980 |
| 2007-10-16 |
3.3170 |
4.1500 |
| 2007-10-15 |
3.2750 |
4.1080 |
| 2007-10-12 |
3.2790 |
4.1120 |
| 2007-10-11 |
3.2780 |
4.1110 |
| 2007-10-10 |
3.2540 |
4.0870 |
| 2007-10-09 |
3.2480 |
4.0810 |
| 2007-10-08 |
3.2280 |
4.0610 |
| 2007-09-30 |
3.1990 |
4.0320 |
| 2007-09-28 |
3.2000 |
4.0330 |
| 2007-09-27 |
3.1340 |
3.9670 |
| 2007-09-26 |
3.1080 |
3.9410 |
| 2007-09-25 |
3.1610 |
3.9940 |
| 2007-09-24 |
3.1880 |
4.0210 |
| 2007-09-21 |
3.1720 |
4.0050 |
| 2007-09-20 |
3.1920 |
4.0250 |
| 2007-09-19 |
3.1430 |
3.9760 |
| 2007-09-18 |
3.1640 |
3.9970 |
| 2007-09-17 |
3.1830 |
4.0160 |
| 2007-09-14 |
3.1280 |
3.9610 |
| 2007-09-13 |
3.0890 |
3.9220 |
| 2007-09-12 |
3.0100 |
3.8430 |
| 2007-09-11 |
2.9560 |
3.7890 |
| 2007-09-10 |
3.0410 |
3.8740 |
| 2007-09-07 |
2.9860 |
3.8190 |
| 2007-09-06 |
3.0330 |
3.8660 |
| 2007-09-05 |
3.0140 |
3.8470 |
| 2007-09-04 |
3.0060 |
3.8390 |
| 2007-09-03 |
3.0330 |
3.8660 |
| 2007-08-31 |
2.9530 |
3.7860 |
| 2007-08-30 |
2.8930 |
3.7260 |
| 2007-08-29 |
2.8540 |
3.6870 |
| 2007-08-28 |
2.8720 |
3.7050 |
| 2007-08-27 |
2.8650 |
3.6980 |
| 2007-08-24 |
2.8690 |
3.7020 |
| 2007-08-23 |
2.8130 |
3.6460 |
| 2007-08-22 |
2.7580 |
3.5910 |
| 2007-08-21 |
2.7300 |
3.5630 |
| 2007-08-20 |
2.6880 |
3.5210 |
| 2007-08-17 |
2.5660 |
3.3990 |
| 2007-08-16 |
2.6130 |
3.4460 |
| 2007-08-15 |
2.6240 |
3.4570 |
| 2007-08-14 |
2.6030 |
3.4360 |
| 2007-08-13 |
2.5750 |
3.4080 |
| 2007-08-10 |
2.5980 |
3.4310 |
| 2007-08-09 |
2.6160 |
3.4490 |
| 2007-08-08 |
2.5750 |
3.4080 |
| 2007-08-07 |
2.5850 |
3.4180 |
| 2007-08-06 |
2.5650 |
3.3980 |
| 2007-08-03 |
2.5260 |
3.3590 |
| 2007-08-02 |
2.4620 |
3.2950 |
| 2007-08-01 |
2.3810 |
3.2140 |
| 2007-07-31 |
2.4520 |
3.2850 |
| 2007-07-30 |
2.4380 |
3.2710 |
| 2007-07-27 |
2.3970 |
3.2300 |
| 2007-07-26 |
2.3740 |
3.2070 |
| 2007-07-25 |
2.3630 |
3.1960 |
| 2007-07-24 |
2.3300 |
3.1630 |
| 2007-07-23 |
2.3330 |
3.1660 |
| 2007-07-20 |
2.2550 |
3.0880 |
| 2007-07-19 |
2.1690 |
3.0020 |
| 2007-07-18 |
2.1700 |
3.0030 |
| 2007-07-17 |
2.1540 |
2.9870 |
| 2007-07-16 |
2.1090 |
2.9420 |
| 2007-07-13 |
2.1480 |
2.9810 |
| 2007-07-12 |
2.1490 |
2.9820 |
| 2007-07-11 |
2.1380 |
2.9710 |
| 2007-07-10 |
2.1160 |
2.9490 |
| 2007-07-09 |
2.1490 |
2.9820 |
| 2007-07-06 |
2.0750 |
2.9080 |
| 2007-07-05 |
1.9900 |
2.8230 |
| 2007-07-04 |
2.0800 |
2.9130 |
| 2007-07-03 |
2.1030 |
2.9360 |
| 2007-07-02 |
2.0650 |
2.8980 |
| 2007-06-30 |
2.0640 |
2.8970 |
| 2007-06-29 |
2.0640 |
2.8970 |
| 2007-06-28 |
2.1070 |
2.9400 |
| 2007-06-27 |
2.2060 |
3.0390 |
| 2007-06-26 |
2.1490 |
2.9820 |
| 2007-06-25 |
2.1190 |
2.9520 |
| 2007-06-22 |
2.1910 |
3.0240 |
| 2007-06-21 |
2.2470 |
3.0800 |
| 2007-06-20 |
2.2260 |
3.0590 |
| 2007-06-19 |
2.2760 |
3.1090 |
| 2007-06-18 |
2.2540 |
3.0870 |
| 2007-06-15 |
2.1940 |
3.0270 |
| 2007-06-14 |
2.1870 |
3.0200 |
| 2007-06-13 |
2.2170 |
3.0500 |
| 2007-06-12 |
2.1750 |
3.0080 |
| 2007-06-11 |
2.1260 |
2.9590 |
| 2007-06-08 |
2.0790 |
2.9120 |
| 2007-06-07 |
2.0670 |
2.9000 |
| 2007-06-06 |
2.0060 |
2.8390 |
| 2007-06-05 |
1.9700 |
2.8030 |
| 2007-06-04 |
1.9070 |
2.7400 |
| 2007-06-01 |
2.0360 |
2.8690 |
| 2007-05-31 |
2.1160 |
2.9490 |
| 2007-05-30 |
2.0570 |
2.8900 |
| 2007-05-29 |
2.1950 |
3.0280 |
| 2007-05-28 |
2.1390 |
2.9720 |
| 2007-05-25 |
2.0930 |
2.9260 |
| 2007-05-24 |
2.0770 |
2.9100 |
| 2007-05-23 |
2.0980 |
2.9310 |
| 2007-05-22 |
2.0700 |
2.9030 |
| 2007-05-21 |
2.0530 |
2.8860 |
| 2007-05-18 |
2.0100 |
2.8430 |
| 2007-05-17 |
2.0070 |
2.8400 |
| 2007-05-16 |
1.9700 |
2.8030 |
| 2007-05-15 |
1.9310 |
2.7640 |
| 2007-05-14 |
1.9870 |
2.8200 |
| 2007-05-11 |
1.9530 |
2.7860 |
| 2007-05-10 |
1.9650 |
2.7980 |
| 2007-05-09 |
1.9530 |
2.7860 |
| 2007-05-08 |
1.9380 |
2.7710 |
| 2007-04-30 |
1.8910 |
2.7240 |
| 2007-04-27 |
1.8430 |
2.6760 |
| 2007-04-26 |
1.8600 |
2.6930 |
| 2007-04-25 |
1.8470 |
2.6800 |
| 2007-04-24 |
1.8500 |
2.6830 |
| 2007-04-23 |
1.8500 |
2.6830 |
| 2007-04-20 |
1.7810 |
2.6140 |
| 2007-04-19 |
1.7110 |
2.5440 |
| 2007-04-18 |
1.7850 |
2.6180 |
| 2007-04-17 |
1.7680 |
2.6010 |
| 2007-04-16 |
1.7490 |
2.5820 |
| 2007-04-13 |
1.7030 |
2.5360 |
| 2007-04-12 |
1.7060 |
2.5390 |
| 2007-04-11 |
1.6830 |
2.5160 |
| 2007-04-10 |
1.6640 |
2.4970 |
| 2007-04-09 |
1.6530 |
2.4860 |
| 2007-04-06 |
1.6270 |
2.4600 |
| 2007-04-05 |
1.6120 |
2.4450 |
| 2007-04-04 |
1.6010 |
2.4340 |
| 2007-04-03 |
1.5880 |
2.4210 |
| 2007-04-02 |
1.5650 |
2.3980 |
| 2007-03-31 |
1.5360 |
2.3690 |
| 2007-03-30 |
1.5360 |
2.3690 |
| 2007-03-29 |
1.5350 |
2.3680 |
| 2007-03-28 |
1.5600 |
2.3930 |
| 2007-03-27 |
1.5730 |
2.4060 |
| 2007-03-26 |
1.5620 |
2.3950 |
| 2007-03-23 |
1.5330 |
2.3660 |
| 2007-03-22 |
1.5300 |
2.3630 |
| 2007-03-21 |
1.5330 |
2.3660 |
| 2007-03-20 |
1.5150 |
2.3480 |
| 2007-03-19 |
1.5070 |
2.3400 |
| 2007-03-16 |
1.4960 |
2.3290 |
| 2007-03-15 |
1.5200 |
2.3530 |
| 2007-03-14 |
1.4960 |
2.3290 |
| 2007-03-13 |
1.5020 |
2.3350 |
| 2007-03-12 |
1.4930 |
2.3260 |
| 2007-03-09 |
1.4900 |
2.3230 |
| 2007-03-08 |
1.4970 |
2.3300 |
| 2007-03-07 |
1.4710 |
2.3040 |
| 2007-03-06 |
1.4360 |
2.2690 |
| 2007-03-05 |
1.4230 |
2.2560 |
| 2007-03-02 |
1.4230 |
2.2560 |
| 2007-03-01 |
1.4090 |
2.2420 |
| 2007-02-28 |
1.4480 |
2.2810 |
| 2007-02-27 |
1.4190 |
2.2520 |
| 2007-02-26 |
1.5370 |
2.3700 |
| 2007-02-16 |
1.5160 |
2.3490 |
| 2007-02-15 |
1.5050 |
2.3380 |
| 2007-02-14 |
1.4640 |
2.2970 |
| 2007-02-13 |
1.4370 |
2.2700 |
| 2007-02-12 |
1.4140 |
2.2470 |
| 2007-02-09 |
1.3830 |
2.2160 |
| 2007-02-08 |
1.3850 |
2.2180 |
| 2007-02-07 |
1.3610 |
2.1940 |
| 2007-02-06 |
1.3380 |
2.1710 |
| 2007-02-05 |
1.3280 |
2.1610 |
| 2007-02-02 |
1.3340 |
2.1670 |
| 2007-02-01 |
1.3720 |
2.2050 |
| 2007-01-31 |
1.3690 |
2.2020 |
| 2007-01-30 |
1.4440 |
2.2770 |
| 2007-01-29 |
1.4500 |
2.2830 |
| 2007-01-26 |
1.4200 |
2.2530 |
| 2007-01-25 |
1.4050 |
2.2380 |
| 2007-01-24 |
1.4490 |
2.2820 |
| 2007-01-23 |
1.4510 |
2.2840 |
| 2007-01-22 |
1.4520 |
2.2850 |
| 2007-01-19 |
1.4040 |
2.2370 |
| 2007-01-18 |
1.3550 |
2.1880 |
| 2007-01-17 |
1.3330 |
2.1660 |
| 2007-01-16 |
1.3430 |
2.1760 |
| 2007-01-15 |
1.3030 |
2.1360 |
| 2007-01-12 |
1.2500 |
2.0830 |
| 2007-01-11 |
1.2700 |
2.1030 |
| 2007-01-10 |
1.2850 |
2.1180 |
| 2007-01-09 |
1.2520 |
2.0850 |
| 2007-01-08 |
1.2010 |
2.0340 |
| 2007-01-05 |
1.1680 |
2.0010 |
| 2007-01-04 |
1.1620 |
1.9950 |
| 2006-12-31 |
1.1610 |
1.9940 |
| 2006-12-29 |
1.1610 |
1.9940 |
| 2006-12-28 |
1.1410 |
1.9740 |
| 2006-12-27 |
1.1470 |
1.9800 |
| 2006-12-26 |
1.1300 |
1.9630 |
| 2006-12-25 |
1.1230 |
1.9560 |
| 2006-12-22 |
1.1020 |
1.9350 |
| 2006-12-21 |
1.1060 |
1.9390 |
| 2006-12-20 |
1.1200 |
1.9530 |
| 2006-12-19 |
1.1150 |
1.9480 |
| 2006-12-18 |
1.1070 |
1.9400 |
| 2006-12-15 |
1.0930 |
1.9260 |
| 2006-12-14 |
1.0870 |
1.9200 |
| 2006-12-13 |
1.0810 |
1.9140 |
| 2006-12-12 |
1.0740 |
1.9070 |
| 2006-12-11 |
1.0690 |
1.9020 |
| 2006-12-08 |
1.3120 |
1.8620 |
| 2006-12-07 |
1.3530 |
1.9030 |
| 2006-12-06 |
1.3630 |
1.9130 |
| 2006-12-05 |
1.3860 |
1.9360 |
| 2006-12-04 |
1.3840 |
1.9340 |
| 2006-12-01 |
1.3640 |
1.9140 |
| 2006-11-30 |
1.3500 |
1.9000 |
| 2006-11-29 |
1.3260 |
1.8760 |
| 2006-11-28 |
1.2990 |
1.8490 |
| 2006-11-27 |
1.2950 |
1.8450 |
| 2006-11-24 |
1.2710 |
1.8210 |
| 2006-11-23 |
1.2630 |
1.8130 |
| 2006-11-22 |
1.2640 |
1.8140 |
| 2006-11-21 |
1.2510 |
1.8010 |
| 2006-11-20 |
1.2470 |
1.7970 |
| 2006-11-17 |
1.2480 |
1.7980 |
| 2006-11-16 |
1.2270 |
1.7770 |
| 2006-11-15 |
1.2300 |
1.7800 |
| 2006-11-14 |
1.2020 |
1.7520 |
| 2006-11-13 |
1.1890 |
1.7390 |
| 2006-11-10 |
1.7180 |
1.7680 |
| 2006-11-09 |
1.7350 |
1.7850 |
| 2006-11-08 |
1.7200 |
1.7700 |
| 2006-11-07 |
1.7250 |
1.7750 |
| 2006-11-06 |
1.7300 |
1.7800 |
| 2006-11-03 |
1.7160 |
1.7660 |
| 2006-11-02 |
1.7080 |
1.7580 |
| 2006-11-01 |
1.7120 |
1.7620 |
| 2006-10-31 |
1.7080 |
1.7580 |
| 2006-10-30 |
1.6870 |
1.7370 |
| 2006-10-27 |
1.6940 |
1.7440 |
| 2006-10-26 |
1.7230 |
1.7730 |
| 2006-10-25 |
1.7170 |
1.7670 |
| 2006-10-24 |
1.7030 |
1.7530 |
| 2006-10-23 |
1.6720 |
1.7220 |
| 2006-10-20 |
1.7030 |
1.7530 |
| 2006-10-19 |
1.6990 |
1.7490 |
| 2006-10-18 |
1.6900 |
1.7400 |
| 2006-10-17 |
1.6620 |
1.7120 |
| 2006-10-16 |
1.6580 |
1.7080 |
| 2006-10-13 |
1.6700 |
1.7200 |
| 2006-10-12 |
1.6660 |
1.7160 |
| 2006-10-11 |
1.6870 |
1.7370 |
| 2006-10-10 |
1.6960 |
1.7460 |
| 2006-10-09 |
1.6980 |
1.7480 |
| 2006-09-29 |
1.6730 |
1.7230 |
| 2006-09-28 |
1.6650 |
1.7150 |
| 2006-09-27 |
1.6460 |
1.6960 |
| 2006-09-26 |
1.6410 |
1.6910 |
| 2006-09-25 |
1.6460 |
1.6960 |
| 2006-09-22 |
1.6470 |
1.6970 |
| 2006-09-21 |
1.6470 |
1.6970 |
| 2006-09-20 |
1.6340 |
1.6840 |
| 2006-09-19 |
1.6310 |
1.6810 |
| 2006-09-18 |
1.6260 |
1.6760 |
| 2006-09-15 |
1.6090 |
1.6590 |
| 2006-09-14 |
1.5870 |
1.6370 |
| 2006-09-13 |
1.5830 |
1.6330 |
| 2006-09-12 |
1.5960 |
1.6460 |
| 2006-09-11 |
1.5890 |
1.6390 |
| 2006-09-08 |
1.5810 |
1.6310 |
| 2006-09-07 |
1.5780 |
1.6280 |
| 2006-09-06 |
1.5950 |
1.6450 |
| 2006-09-05 |
1.5900 |
1.6400 |
| 2006-09-04 |
1.5920 |
1.6420 |
| 2006-09-01 |
1.5730 |
1.6230 |
| 2006-08-31 |
1.5800 |
1.6300 |
| 2006-08-30 |
1.5680 |
1.6180 |
| 2006-08-29 |
1.5690 |
1.6190 |
| 2006-08-28 |
1.5500 |
1.6000 |
| 2006-08-25 |
1.5260 |
1.5760 |
| 2006-08-24 |
1.5230 |
1.5730 |
| 2006-08-23 |
1.5150 |
1.5650 |
| 2006-08-22 |
1.5100 |
1.5600 |
| 2006-08-21 |
1.4940 |
1.5440 |
| 2006-08-18 |
1.4830 |
1.5330 |
| 2006-08-17 |
1.4910 |
1.5410 |
| 2006-08-16 |
1.4980 |
1.5480 |
| 2006-08-15 |
1.4760 |
1.5260 |
| 2006-08-14 |
1.4550 |
1.5050 |
| 2006-08-11 |
1.4960 |
1.5460 |
| 2006-08-10 |
1.4830 |
1.5330 |
| 2006-08-09 |
1.4670 |
1.5170 |
| 2006-08-08 |
1.4660 |
1.5160 |
| 2006-08-07 |
1.4400 |
1.4900 |
| 2006-08-04 |
1.4470 |
1.4970 |
| 2006-08-03 |
1.4770 |
1.5270 |
| 2006-08-02 |
1.4770 |
1.5270 |
| 2006-08-01 |
1.4870 |
1.5370 |
| 2006-07-31 |
1.4990 |
1.5490 |
| 2006-07-28 |
1.5500 |
1.6000 |
| 2006-07-27 |
1.5700 |
1.6200 |
| 2006-07-26 |
1.5880 |
1.6380 |
| 2006-07-25 |
1.5950 |
1.6450 |
| 2006-07-24 |
1.5720 |
1.6220 |
| 2006-07-21 |
1.5730 |
1.6230 |
| 2006-07-20 |
1.5600 |
1.6100 |
| 2006-07-19 |
1.5550 |
1.6050 |
| 2006-07-18 |
1.5850 |
1.6350 |
| 2006-07-17 |
1.5840 |
1.6340 |
| 2006-07-14 |
1.5720 |
1.6220 |
| 2006-07-13 |
1.5620 |
1.6120 |
| 2006-07-12 |
1.6280 |
1.6780 |
| 2006-07-11 |
1.6310 |
1.6810 |
| 2006-07-10 |
1.6260 |
1.6760 |
| 2006-07-07 |
1.6300 |
1.6800 |
| 2006-07-06 |
1.6410 |
1.6910 |
| 2006-07-05 |
1.6020 |
1.6520 |
| 2006-07-04 |
1.6090 |
1.6590 |
| 2006-07-03 |
1.6150 |
1.6650 |
| 2006-06-30 |
1.6070 |
1.6570 |
| 2006-06-29 |
1.6040 |
1.6540 |
| 2006-06-28 |
1.5860 |
1.6360 |
| 2006-06-27 |
1.5920 |
1.6420 |
| 2006-06-26 |
1.5840 |
1.6340 |
| 2006-06-23 |
1.5550 |
1.6050 |
| 2006-06-22 |
1.5340 |
1.5840 |
| 2006-06-21 |
1.5290 |
1.5790 |
| 2006-06-20 |
1.5390 |
1.5890 |
| 2006-06-19 |
1.5270 |
1.5770 |
| 2006-06-16 |
1.4990 |
1.5490 |
| 2006-06-15 |
1.4690 |
1.5190 |
| 2006-06-14 |
1.4660 |
1.5160 |
| 2006-06-13 |
1.4870 |
1.5370 |
| 2006-06-12 |
1.4880 |
1.5380 |
| 2006-06-09 |
1.4770 |
1.5270 |
| 2006-06-08 |
1.4850 |
1.5350 |
| 2006-06-07 |
1.4760 |
1.5260 |
| 2006-06-06 |
1.5360 |
1.5860 |
| 2006-06-05 |
1.5550 |
1.6050 |
| 2006-06-02 |
1.5530 |
1.6030 |
| 2006-06-01 |
1.5710 |
1.6210 |
| 2006-05-31 |
1.5250 |
1.5750 |
| 2006-05-30 |
1.5160 |
1.5660 |
| 2006-05-29 |
1.4870 |
1.5370 |
| 2006-05-26 |
1.4640 |
1.5140 |
| 2006-05-25 |
1.4360 |
1.4860 |
| 2006-05-24 |
1.4300 |
1.4800 |
| 2006-05-23 |
1.4360 |
1.4860 |
| 2006-05-22 |
1.4850 |
1.5350 |
| 2006-05-19 |
1.5190 |
1.5690 |
| 2006-05-18 |
1.4870 |
1.5370 |
| 2006-05-17 |
1.4780 |
1.5280 |
| 2006-05-16 |
1.4950 |
1.5450 |
| 2006-05-15 |
1.5330 |
1.5830 |
| 2006-05-12 |
1.4810 |
1.5310 |
| 2006-05-11 |
1.4290 |
1.4790 |
| 2006-05-10 |
1.4160 |
1.4660 |
| 2006-05-09 |
1.3910 |
1.4410 |
| 2006-05-08 |
1.3190 |
1.3690 |
| 2006-04-28 |
1.2690 |
1.3190 |
| 2006-04-27 |
1.2340 |
1.2840 |
| 2006-04-26 |
1.2310 |
1.2810 |
| 2006-04-25 |
1.2130 |
1.2630 |
| 2006-04-24 |
1.2010 |
1.2510 |
| 2006-04-21 |
1.1990 |
1.2490 |
| 2006-04-20 |
1.1820 |
1.2320 |
| 2006-04-19 |
1.1820 |
1.2320 |
| 2006-04-18 |
1.1660 |
1.2160 |
| 2006-04-17 |
1.1630 |
1.2130 |
| 2006-04-14 |
1.1610 |
1.2110 |
| 2006-04-13 |
1.1380 |
1.1880 |
| 2006-04-12 |
1.1690 |
1.2190 |
| 2006-04-11 |
1.1790 |
1.2290 |
| 2006-04-10 |
1.1740 |
1.2240 |
| 2006-04-07 |
1.1670 |
1.2170 |
| 2006-04-06 |
1.1640 |
1.2140 |
| 2006-04-05 |
1.1530 |
1.2030 |
| 2006-04-04 |
1.1380 |
1.1880 |
| 2006-04-03 |
1.1290 |
1.1790 |
| 2006-03-31 |
1.1000 |
1.1500 |
| 2006-03-30 |
1.0850 |
1.1350 |
| 2006-03-29 |
1.0880 |
1.1380 |
| 2006-03-28 |
1.0820 |
1.1320 |
| 2006-03-27 |
1.0710 |
1.1210 |
| 2006-03-24 |
1.0630 |
1.1130 |
| 2006-03-23 |
1.0670 |
1.1170 |
| 2006-03-22 |
1.0670 |
1.1170 |
| 2006-03-21 |
1.0580 |
1.1080 |
| 2006-03-20 |
1.0500 |
1.1000 |
| 2006-03-17 |
1.0410 |
1.0910 |
| 2006-03-16 |
1.0440 |
1.0940 |
| 2006-03-15 |
1.0750 |
1.0950 |
| 2006-03-14 |
1.0650 |
1.0850 |
| 2006-03-13 |
1.0630 |
1.0830 |
| 2006-03-10 |
1.0510 |
1.0710 |
| 2006-03-09 |
1.0460 |
1.0660 |
| 2006-03-08 |
1.0470 |
1.0670 |
| 2006-03-07 |
1.0490 |
1.0690 |
| 2006-03-06 |
1.0670 |
1.0870 |
| 2006-03-03 |
1.0700 |
1.0900 |
| 2006-03-02 |
1.0680 |
1.0880 |
| 2006-03-01 |
1.0760 |
1.0960 |
| 2006-02-28 |
1.0720 |
1.0920 |
| 2006-02-27 |
1.0660 |
1.0860 |
| 2006-02-24 |
1.0600 |
1.0800 |
| 2006-02-23 |
1.0540 |
1.0740 |
| 2006-02-22 |
1.0550 |
1.0750 |
| 2006-02-21 |
1.0560 |
1.0760 |
| 2006-02-20 |
1.0460 |
1.0660 |
| 2006-02-17 |
1.0480 |
1.0680 |
| 2006-02-16 |
1.0450 |
1.0650 |
| 2006-02-15 |
1.0610 |
1.0810 |
| 2006-02-14 |
1.0610 |
1.0810 |
| 2006-02-13 |
1.0540 |
1.0740 |
| 2006-02-10 |
1.0540 |
1.0740 |
| 2006-02-09 |
1.0490 |
1.0690 |
| 2006-02-08 |
1.0580 |
1.0780 |
| 2006-02-07 |
1.0560 |
1.0760 |
| 2006-02-06 |
1.0600 |
1.0800 |
| 2006-01-25 |
1.0450 |
1.0650 |
| 2006-01-24 |
1.0400 |
1.0600 |
| 2006-01-23 |
1.0420 |
1.0620 |
| 2006-01-20 |
1.0610 |
1.0610 |
| 2006-01-19 |
1.0550 |
1.0550 |
| 2006-01-18 |
1.0460 |
1.0460 |
| 2006-01-17 |
1.0330 |
1.0330 |
| 2006-01-16 |
1.0310 |
1.0310 |
| 2006-01-13 |
1.0390 |
1.0390 |
| 2006-01-12 |
1.0420 |
1.0420 |
| 2006-01-11 |
1.0360 |
1.0360 |
| 2006-01-10 |
1.0390 |
1.0390 |
| 2006-01-09 |
1.0390 |
1.0390 |
| 2006-01-06 |
1.0380 |
1.0380 |
| 2006-01-05 |
1.0310 |
1.0310 |
| 2006-01-04 |
1.0180 |
1.0180 |
| 2005-12-31 |
1.0050 |
1.0050 |
| 2005-12-30 |
1.0050 |
1.0050 |
| 2005-12-29 |
1.0110 |
1.0110 |
| 2005-12-28 |
1.0030 |
1.0030 |
| 2005-12-27 |
1.0020 |
1.0020 |
| 2005-12-26 |
1.0040 |
1.0040 |
| 2005-12-23 |
1.0010 |
1.0010 |
| 2005-12-22 |
0.9970 |
0.9970 |
| 2005-12-21 |
0.9930 |
0.9930 |
| 2005-12-20 |
0.9930 |
0.9930 |
| 2005-12-19 |
0.9890 |
0.9890 |
| 2005-12-16 |
0.9880 |
0.9880 |
| 2005-12-15 |
0.9820 |
0.9820 |
| 2005-12-14 |
0.9810 |
0.9810 |
| 2005-12-13 |
0.9780 |
0.9780 |
| 2005-12-12 |
0.9790 |
0.9790 |
| 2005-12-09 |
0.9770 |
0.9770 |
| 2005-12-08 |
0.9730 |
0.9730 |
| 2005-12-07 |
0.9710 |
0.9710 |
| 2005-12-06 |
0.9680 |
0.9680 |
| 2005-12-05 |
0.9670 |
0.9670 |
| 2005-12-02 |
0.9720 |
0.9720 |
| 2005-12-01 |
0.9720 |
0.9720 |
| 2005-11-30 |
0.9720 |
0.9720 |
| 2005-11-29 |
0.9720 |
0.9720 |
| 2005-11-28 |
0.9760 |
0.9760 |
| 2005-11-25 |
0.9750 |
0.9750 |
| 2005-11-24 |
0.9780 |
0.9780 |
| 2005-11-23 |
0.9780 |
0.9780 |
| 2005-11-22 |
0.9760 |
0.9760 |
| 2005-11-21 |
0.9800 |
0.9800 |
| 2005-11-18 |
0.9800 |
0.9800 |
| 2005-11-17 |
0.9750 |
0.9750 |
| 2005-11-16 |
0.9750 |
0.9750 |
| 2005-11-15 |
0.9760 |
0.9760 |
| 2005-11-14 |
0.9800 |
0.9800 |
| 2005-11-11 |
0.9810 |
0.9810 |
| 2005-11-10 |
0.9820 |
0.9820 |
| 2005-11-09 |
0.9880 |
0.9880 |
| 2005-11-08 |
0.9870 |
0.9870 |
| 2005-11-07 |
0.9870 |
0.9870 |
| 2005-11-04 |
0.9900 |
0.9900 |
| 2005-11-03 |
0.9910 |
0.9910 |
| 2005-11-02 |
0.9950 |
0.9950 |
| 2005-11-01 |
0.9940 |
0.9940 |
| 2005-10-31 |
0.9910 |
0.9910 |
| 2005-10-28 |
0.9920 |
0.9920 |
| 2005-10-27 |
1.0010 |
1.0010 |
| 2005-10-26 |
0.9990 |
0.9990 |
| 2005-10-25 |
1.0040 |
1.0040 |
| 2005-10-24 |
1.0070 |
1.0070 |
| 2005-10-21 |
1.0080 |
1.0080 |
| 2005-10-20 |
1.0120 |
1.0120 |
| 2005-10-19 |
1.0110 |
1.0110 |
| 2005-10-18 |
1.0140 |
1.0140 |
| 2005-10-17 |
1.0130 |
1.0130 |
| 2005-10-14 |
1.0160 |
1.0160 |
| 2005-10-13 |
1.0230 |
1.0230 |
| 2005-10-12 |
1.0230 |
1.0230 |
| 2005-10-11 |
1.0230 |
1.0230 |
| 2005-10-10 |
1.0210 |
1.0210 |
| 2005-09-30 |
1.0230 |
1.0230 |
| 2005-09-29 |
1.0210 |
1.0210 |
| 2005-09-28 |
1.0180 |
1.0180 |
| 2005-09-27 |
1.0190 |
1.0190 |
| 2005-09-26 |
1.0220 |
1.0220 |
| 2005-09-23 |
1.0210 |
1.0210 |
| 2005-09-22 |
1.0210 |
1.0210 |
| 2005-09-21 |
1.0270 |
1.0270 |
| 2005-09-20 |
1.0330 |
1.0330 |
| 2005-09-19 |
1.0330 |
1.0330 |
| 2005-09-16 |
1.0320 |
1.0320 |
| 2005-09-15 |
1.0340 |
1.0340 |
| 2005-09-14 |
1.0360 |
1.0360 |
| 2005-09-13 |
1.0350 |
1.0350 |
| 2005-09-12 |
1.0310 |
1.0310 |
| 2005-09-09 |
1.0300 |
1.0300 |
| 2005-09-08 |
1.0320 |
1.0320 |
| 2005-09-07 |
1.0300 |
1.0300 |
| 2005-09-06 |
1.0200 |
1.0200 |
| 2005-09-05 |
1.0220 |
1.0220 |
| 2005-09-02 |
1.0200 |
1.0200 |
| 2005-09-01 |
1.0200 |
1.0200 |
| 2005-08-31 |
1.0160 |
1.0160 |
| 2005-08-30 |
1.0130 |
1.0130 |
| 2005-08-29 |
1.0120 |
1.0120 |
| 2005-08-26 |
1.0130 |
1.0130 |
| 2005-08-25 |
1.0140 |
1.0140 |
| 2005-08-24 |
1.0150 |
1.0150 |
| 2005-08-23 |
1.0140 |
1.0140 |
| 2005-08-22 |
1.0150 |
1.0150 |
| 2005-08-19 |
1.0130 |
1.0130 |
| 2005-08-18 |
1.0150 |
1.0150 |
| 2005-08-17 |
1.0230 |
1.0230 |
| 2005-08-16 |
1.0220 |
1.0220 |
| 2005-08-15 |
1.0210 |
1.0210 |
| 2005-08-12 |
1.0150 |
1.0150 |
| 2005-08-11 |
1.0190 |
1.0190 |
| 2005-08-10 |
1.0130 |
1.0130 |
| 2005-08-09 |
1.0120 |
1.0120 |
| 2005-08-08 |
1.0110 |
1.0110 |
| 2005-08-05 |
1.0100 |
1.0100 |
| 2005-08-04 |
1.0060 |
1.0060 |
| 2005-08-03 |
1.0080 |
1.0080 |
| 2005-08-02 |
1.0080 |
1.0080 |
| 2005-08-01 |
1.0060 |
1.0060 |
| 2005-07-29 |
1.0070 |
1.0070 |
| 2005-07-22 |
1.0020 |
1.0020 |
| 2005-07-15 |
1.0020 |
1.0020 |
| 2005-07-08 |
1.0000 |
1.0000 |
| 2005-07-01 |
1.0000 |
1.0000 |
| 2005-06-30 |
1.0000 |
1.0000 |
|
|
