| |
| 发布日期 |
单位净值 |
累计净值 |
| 2010-02-09 |
9.7380 |
10.1180 |
| 2010-02-08 |
9.7200 |
10.1000 |
| 2010-02-05 |
9.7830 |
10.1630 |
| 2010-02-04 |
10.0060 |
10.3860 |
| 2010-02-03 |
9.9720 |
10.3520 |
| 2010-02-02 |
9.7990 |
10.1790 |
| 2010-02-01 |
9.8040 |
10.1840 |
| 2010-01-29 |
9.8270 |
10.2070 |
| 2010-01-28 |
9.7810 |
10.1610 |
| 2010-01-27 |
9.6970 |
10.0770 |
| 2010-01-26 |
9.8170 |
10.1970 |
| 2010-01-25 |
10.1100 |
10.4900 |
| 2010-01-22 |
10.2770 |
10.6570 |
| 2010-01-21 |
10.3490 |
10.7290 |
| 2010-01-20 |
10.2880 |
10.6680 |
| 2010-01-19 |
10.4320 |
10.8120 |
| 2010-01-18 |
10.4150 |
10.7950 |
| 2010-01-15 |
10.2660 |
10.6460 |
| 2010-01-14 |
10.1290 |
10.5090 |
| 2010-01-13 |
9.9610 |
10.3410 |
| 2010-01-12 |
10.1760 |
10.5560 |
| 2010-01-11 |
10.0370 |
10.4170 |
| 2010-01-08 |
9.9750 |
10.3550 |
| 2010-01-07 |
9.8690 |
10.2490 |
| 2010-01-06 |
10.0390 |
10.4190 |
| 2010-01-05 |
10.1240 |
10.5040 |
| 2010-01-04 |
10.0010 |
10.3810 |
| 2009-12-31 |
9.9750 |
10.3550 |
| 2009-12-30 |
9.9240 |
10.3040 |
| 2009-12-29 |
9.8360 |
10.2160 |
| 2009-12-28 |
9.7940 |
10.1740 |
| 2009-12-25 |
9.6660 |
10.0460 |
| 2009-12-24 |
9.6090 |
9.9890 |
| 2009-12-23 |
9.3790 |
9.7590 |
| 2009-12-22 |
9.2900 |
9.6700 |
| 2009-12-21 |
9.5080 |
9.8880 |
| 2009-12-18 |
9.4830 |
9.8630 |
| 2009-12-17 |
9.7290 |
10.1090 |
| 2009-12-16 |
9.9160 |
10.2960 |
| 2009-12-15 |
9.9520 |
10.3320 |
| 2009-12-14 |
9.9840 |
10.3640 |
| 2009-12-11 |
9.9350 |
10.3150 |
| 2009-12-10 |
9.9320 |
10.3120 |
| 2009-12-09 |
9.8940 |
10.2740 |
| 2009-12-08 |
10.0510 |
10.4310 |
| 2009-12-07 |
10.1370 |
10.5170 |
| 2009-12-04 |
10.0480 |
10.4280 |
| 2009-12-03 |
10.0620 |
10.4420 |
| 2009-12-02 |
10.0560 |
10.4360 |
| 2009-12-01 |
9.9290 |
10.3090 |
| 2009-11-30 |
9.7400 |
10.1200 |
| 2009-11-27 |
9.4340 |
9.8140 |
| 2009-11-26 |
9.6340 |
10.0140 |
| 2009-11-25 |
9.9570 |
10.3370 |
| 2009-11-24 |
9.6840 |
10.0640 |
| 2009-11-23 |
10.0060 |
10.3860 |
| 2009-11-20 |
9.8880 |
10.2680 |
| 2009-11-19 |
9.8370 |
10.2170 |
| 2009-11-18 |
9.7380 |
10.1180 |
| 2009-11-17 |
9.6630 |
10.0430 |
| 2009-11-16 |
9.6590 |
10.0390 |
| 2009-11-13 |
9.4440 |
9.8240 |
| 2009-11-12 |
9.3580 |
9.7380 |
| 2009-11-11 |
9.3260 |
9.7060 |
| 2009-11-10 |
9.3290 |
9.7090 |
| 2009-11-09 |
9.2780 |
9.6580 |
| 2009-11-06 |
9.2490 |
9.6290 |
| 2009-11-05 |
9.1790 |
9.5590 |
| 2009-11-04 |
9.0880 |
9.4680 |
| 2009-11-03 |
9.0520 |
9.4320 |
| 2009-11-02 |
8.9310 |
9.3110 |
| 2009-10-30 |
8.6960 |
9.0760 |
| 2009-10-29 |
8.5860 |
8.9660 |
| 2009-10-28 |
8.7140 |
9.0940 |
| 2009-10-27 |
8.6540 |
9.0340 |
| 2009-10-26 |
8.9180 |
9.2980 |
| 2009-10-23 |
8.9010 |
9.2810 |
| 2009-10-22 |
8.7950 |
9.1750 |
| 2009-10-21 |
8.8020 |
9.1820 |
| 2009-10-20 |
8.7780 |
9.1580 |
| 2009-10-19 |
8.7140 |
9.0940 |
| 2009-10-16 |
8.5180 |
8.8980 |
| 2009-10-15 |
8.4770 |
8.8570 |
| 2009-10-14 |
8.4440 |
8.8240 |
| 2009-10-13 |
8.3370 |
8.7170 |
| 2009-10-12 |
8.1850 |
8.5650 |
| 2009-10-09 |
8.1790 |
8.5590 |
| 2009-09-30 |
7.8300 |
8.2100 |
| 2009-09-29 |
7.7610 |
8.1410 |
| 2009-09-28 |
7.8580 |
8.2380 |
| 2009-09-25 |
8.0710 |
8.4510 |
| 2009-09-24 |
8.1400 |
8.5200 |
| 2009-09-23 |
8.1330 |
8.5130 |
| 2009-09-22 |
8.3380 |
8.7180 |
| 2009-09-21 |
8.5100 |
8.8900 |
| 2009-09-18 |
8.4220 |
8.8020 |
| 2009-09-17 |
8.6280 |
9.0080 |
| 2009-09-16 |
8.4620 |
8.8420 |
| 2009-09-15 |
8.4680 |
8.8480 |
| 2009-09-14 |
8.4290 |
8.8090 |
| 2009-09-11 |
8.2100 |
8.5900 |
| 2009-09-10 |
8.0600 |
8.4400 |
| 2009-09-09 |
8.1470 |
8.5270 |
| 2009-09-08 |
8.1210 |
8.5010 |
| 2009-09-07 |
7.9640 |
8.3440 |
| 2009-09-04 |
7.8860 |
8.2660 |
| 2009-09-03 |
7.8060 |
8.1860 |
| 2009-09-02 |
7.4610 |
7.8410 |
| 2009-09-01 |
7.3610 |
7.7410 |
| 2009-08-31 |
7.3850 |
7.7650 |
| 2009-08-28 |
7.9030 |
8.2830 |
| 2009-08-27 |
8.1700 |
8.5500 |
| 2009-08-26 |
8.1470 |
8.5270 |
| 2009-08-25 |
7.9880 |
8.3680 |
| 2009-08-24 |
8.1150 |
8.4950 |
| 2009-08-21 |
7.9160 |
8.2960 |
| 2009-08-20 |
7.6860 |
8.0660 |
| 2009-08-19 |
7.4120 |
7.7920 |
| 2009-08-18 |
7.7590 |
8.1390 |
| 2009-08-17 |
7.6670 |
8.0470 |
| 2009-08-14 |
8.1690 |
8.5490 |
| 2009-08-13 |
8.4020 |
8.7820 |
| 2009-08-12 |
8.3170 |
8.6970 |
| 2009-08-11 |
8.6170 |
8.9970 |
| 2009-08-10 |
8.5800 |
8.9600 |
| 2009-08-07 |
8.5060 |
8.8860 |
| 2009-08-06 |
8.7410 |
9.1210 |
| 2009-08-05 |
8.9300 |
9.3100 |
| 2009-08-04 |
9.0170 |
9.3970 |
| 2009-08-03 |
8.9110 |
9.2910 |
| 2009-07-31 |
8.7590 |
9.1390 |
| 2009-07-30 |
8.5340 |
8.9140 |
| 2009-07-29 |
8.3790 |
8.7590 |
| 2009-07-28 |
8.7610 |
9.1410 |
| 2009-07-27 |
8.6970 |
9.0770 |
| 2009-07-24 |
8.5790 |
8.9590 |
| 2009-07-23 |
8.6150 |
8.9950 |
| 2009-07-22 |
8.5740 |
8.9540 |
| 2009-07-21 |
8.3980 |
8.7780 |
| 2009-07-20 |
8.5260 |
8.9060 |
| 2009-07-17 |
8.3820 |
8.7620 |
| 2009-07-16 |
8.3360 |
8.7160 |
| 2009-07-15 |
8.3510 |
8.7310 |
| 2009-07-14 |
8.1850 |
8.5650 |
| 2009-07-13 |
7.9540 |
8.3340 |
| 2009-07-10 |
7.9570 |
8.3370 |
| 2009-07-09 |
7.9470 |
8.3270 |
| 2009-07-08 |
7.7900 |
8.1700 |
| 2009-07-07 |
7.6790 |
8.0590 |
| 2009-07-06 |
7.6730 |
8.0530 |
| 2009-07-03 |
7.6080 |
7.9880 |
| 2009-07-02 |
7.5520 |
7.9320 |
| 2009-07-01 |
7.4940 |
7.8740 |
| 2009-06-30 |
7.3940 |
7.7740 |
| 2009-06-29 |
7.4280 |
7.8080 |
| 2009-06-26 |
7.3560 |
7.7360 |
| 2009-06-25 |
7.2820 |
7.6620 |
| 2009-06-24 |
7.2700 |
7.6500 |
| 2009-06-23 |
7.1800 |
7.5600 |
| 2009-06-22 |
7.1670 |
7.5470 |
| 2009-06-19 |
7.2040 |
7.5840 |
| 2009-06-18 |
7.1740 |
7.5540 |
| 2009-06-17 |
7.1240 |
7.5040 |
| 2009-06-16 |
7.0460 |
7.4260 |
| 2009-06-15 |
7.0510 |
7.4310 |
| 2009-06-12 |
6.9750 |
7.3550 |
| 2009-06-11 |
7.0640 |
7.4440 |
| 2009-06-10 |
7.0740 |
7.4540 |
| 2009-06-09 |
7.0060 |
7.3860 |
| 2009-06-08 |
6.9670 |
7.3470 |
| 2009-06-05 |
6.9480 |
7.3280 |
| 2009-06-04 |
6.9580 |
7.3380 |
| 2009-06-03 |
6.9890 |
7.3690 |
| 2009-06-02 |
6.9520 |
7.3320 |
| 2009-06-01 |
6.9410 |
7.3210 |
| 2009-05-27 |
6.8870 |
7.2670 |
| 2009-05-26 |
6.8670 |
7.2470 |
| 2009-05-25 |
6.8480 |
7.2280 |
| 2009-05-22 |
6.8220 |
7.2020 |
| 2009-05-21 |
6.8050 |
7.1850 |
| 2009-05-20 |
6.8580 |
7.2380 |
| 2009-05-19 |
6.8980 |
7.2780 |
| 2009-05-18 |
6.8640 |
7.2440 |
| 2009-05-15 |
6.8580 |
7.2380 |
| 2009-05-14 |
6.8520 |
7.2320 |
| 2009-05-13 |
6.8590 |
7.2390 |
| 2009-05-12 |
6.7970 |
7.1770 |
| 2009-05-11 |
6.7190 |
7.0990 |
| 2009-05-08 |
6.8390 |
7.2190 |
| 2009-05-07 |
6.8110 |
7.1910 |
| 2009-05-06 |
6.8400 |
7.2200 |
| 2009-05-05 |
6.7950 |
7.1750 |
| 2009-05-04 |
6.7410 |
7.1210 |
| 2009-04-30 |
6.6070 |
6.9870 |
| 2009-04-29 |
6.5720 |
6.9520 |
| 2009-04-28 |
6.4670 |
6.8470 |
| 2009-04-27 |
6.4360 |
6.8160 |
| 2009-04-24 |
6.5930 |
6.9730 |
| 2009-04-23 |
6.5960 |
6.9760 |
| 2009-04-22 |
6.5270 |
6.9070 |
| 2009-04-21 |
6.7130 |
7.0930 |
| 2009-04-20 |
6.7220 |
7.1020 |
| 2009-04-17 |
6.6400 |
7.0200 |
| 2009-04-16 |
6.6790 |
7.0590 |
| 2009-04-15 |
6.6930 |
7.0730 |
| 2009-04-14 |
6.6400 |
7.0200 |
| 2009-04-13 |
6.5900 |
6.9700 |
| 2009-04-10 |
6.5240 |
6.9040 |
| 2009-04-09 |
6.3590 |
6.7390 |
| 2009-04-08 |
6.4130 |
6.6930 |
| 2009-04-07 |
6.5370 |
6.8170 |
| 2009-04-03 |
6.5020 |
6.7820 |
| 2009-04-02 |
6.5380 |
6.8180 |
| 2009-04-01 |
6.5200 |
6.8000 |
| 2009-03-31 |
6.4570 |
6.7370 |
| 2009-03-30 |
6.3680 |
6.6480 |
| 2009-03-27 |
6.3590 |
6.6390 |
| 2009-03-26 |
6.3320 |
6.6120 |
| 2009-03-25 |
6.2250 |
6.5050 |
| 2009-03-24 |
6.2850 |
6.5650 |
| 2009-03-23 |
6.2740 |
6.5540 |
| 2009-03-20 |
6.1740 |
6.4540 |
| 2009-03-19 |
6.2040 |
6.4840 |
| 2009-03-18 |
6.0890 |
6.3690 |
| 2009-03-17 |
6.0510 |
6.3310 |
| 2009-03-16 |
5.8870 |
6.1670 |
| 2009-03-13 |
5.8160 |
6.0960 |
| 2009-03-12 |
5.8060 |
6.0860 |
| 2009-03-11 |
5.8230 |
6.1030 |
| 2009-03-10 |
5.8530 |
6.1330 |
| 2009-03-09 |
5.7700 |
6.0500 |
| 2009-03-06 |
5.9370 |
6.2170 |
| 2009-03-05 |
5.9730 |
6.2530 |
| 2009-03-04 |
5.9510 |
6.2310 |
| 2009-03-03 |
5.6560 |
5.9360 |
| 2009-03-02 |
5.6740 |
5.9540 |
| 2009-02-27 |
5.6050 |
5.8850 |
| 2009-02-26 |
5.7510 |
6.0310 |
| 2009-02-25 |
6.0180 |
6.2980 |
| 2009-02-24 |
6.0250 |
6.3050 |
| 2009-02-23 |
6.2420 |
6.5220 |
| 2009-02-20 |
6.1060 |
6.3860 |
| 2009-02-19 |
5.9680 |
6.2480 |
| 2009-02-18 |
5.9260 |
6.2060 |
| 2009-02-17 |
6.1480 |
6.4280 |
| 2009-02-16 |
6.3080 |
6.5880 |
| 2009-02-13 |
6.2130 |
6.4930 |
| 2009-02-12 |
6.0310 |
6.3110 |
| 2009-02-11 |
5.9920 |
6.2720 |
| 2009-02-10 |
5.9830 |
6.2630 |
| 2009-02-09 |
5.9110 |
6.1910 |
| 2009-02-06 |
5.7760 |
6.0560 |
| 2009-02-05 |
5.5890 |
5.8690 |
| 2009-02-04 |
5.6410 |
5.9210 |
| 2009-02-03 |
5.5390 |
5.8190 |
| 2009-02-02 |
5.4520 |
5.7320 |
| 2009-01-23 |
5.3830 |
5.6630 |
| 2009-01-22 |
5.3850 |
5.6650 |
| 2009-01-21 |
5.3220 |
5.6020 |
| 2009-01-20 |
5.3020 |
5.5820 |
| 2009-01-19 |
5.2510 |
5.5310 |
| 2009-01-16 |
5.2440 |
5.5240 |
| 2009-01-15 |
5.1620 |
5.4420 |
| 2009-01-14 |
5.1350 |
5.4150 |
| 2009-01-13 |
4.9740 |
5.2540 |
| 2009-01-12 |
5.0630 |
5.3430 |
| 2009-01-09 |
5.0390 |
5.3190 |
| 2009-01-08 |
4.9570 |
5.2370 |
| 2009-01-07 |
4.9910 |
5.2710 |
| 2009-01-06 |
4.9710 |
5.2510 |
| 2009-01-05 |
4.8330 |
5.1130 |
| 2008-12-31 |
4.6870 |
4.9670 |
| 2008-12-30 |
4.7520 |
5.0320 |
| 2008-12-29 |
4.7590 |
5.0390 |
| 2008-12-26 |
4.7660 |
5.0460 |
| 2008-12-25 |
4.7780 |
5.0580 |
| 2008-12-24 |
4.7800 |
5.0600 |
| 2008-12-23 |
4.8410 |
5.1210 |
| 2008-12-22 |
5.0120 |
5.2920 |
| 2008-12-19 |
4.9960 |
5.2760 |
| 2008-12-18 |
4.9730 |
5.2530 |
| 2008-12-17 |
4.9220 |
5.2020 |
| 2008-12-16 |
4.9030 |
5.1830 |
| 2008-12-15 |
4.8480 |
5.1280 |
| 2008-12-12 |
4.8060 |
5.0860 |
| 2008-12-11 |
4.9090 |
5.1890 |
| 2008-12-10 |
4.9560 |
5.2360 |
| 2008-12-09 |
4.8890 |
5.1690 |
| 2008-12-08 |
4.9040 |
5.1840 |
| 2008-12-05 |
4.7950 |
5.0750 |
| 2008-12-04 |
4.7310 |
5.0110 |
| 2008-12-03 |
4.7120 |
4.9920 |
| 2008-12-02 |
4.5820 |
4.8620 |
| 2008-12-01 |
4.5540 |
4.8340 |
| 2008-11-28 |
4.4580 |
4.7380 |
| 2008-11-27 |
4.4940 |
4.7740 |
| 2008-11-26 |
4.4300 |
4.7100 |
| 2008-11-25 |
4.4310 |
4.7110 |
| 2008-11-24 |
4.4480 |
4.7280 |
| 2008-11-21 |
4.5420 |
4.8220 |
| 2008-11-20 |
4.5620 |
4.8420 |
| 2008-11-19 |
4.5590 |
4.8390 |
| 2008-11-18 |
4.3970 |
4.6770 |
| 2008-11-17 |
4.5990 |
4.8790 |
| 2008-11-14 |
4.4950 |
4.7750 |
| 2008-11-13 |
4.3890 |
4.6690 |
| 2008-11-12 |
4.2610 |
4.5410 |
| 2008-11-11 |
4.2070 |
4.4870 |
| 2008-11-10 |
4.1840 |
4.4640 |
| 2008-11-07 |
4.0170 |
4.2970 |
| 2008-11-06 |
4.0020 |
4.2820 |
| 2008-11-05 |
4.0790 |
4.3590 |
| 2008-11-04 |
4.0050 |
4.2850 |
| 2008-11-03 |
4.0850 |
4.3650 |
| 2008-10-31 |
4.1210 |
4.4010 |
| 2008-10-30 |
4.1590 |
4.4390 |
| 2008-10-29 |
4.1140 |
4.3940 |
| 2008-10-28 |
4.1800 |
4.4600 |
| 2008-10-27 |
4.1170 |
4.3970 |
| 2008-10-24 |
4.2950 |
4.5750 |
| 2008-10-23 |
4.3350 |
4.6150 |
| 2008-10-22 |
4.2840 |
4.5640 |
| 2008-10-21 |
4.3140 |
4.5940 |
| 2008-10-20 |
4.3020 |
4.5820 |
| 2008-10-17 |
4.2150 |
4.4950 |
| 2008-10-16 |
4.1910 |
4.4710 |
| 2008-10-15 |
4.3130 |
4.5930 |
| 2008-10-14 |
4.3490 |
4.6290 |
| 2008-10-13 |
4.4080 |
4.6880 |
| 2008-10-10 |
4.3740 |
4.6540 |
| 2008-10-09 |
4.5070 |
4.7870 |
| 2008-10-08 |
4.5540 |
4.8340 |
| 2008-10-07 |
4.6090 |
4.8890 |
| 2008-10-06 |
4.6290 |
4.9090 |
| 2008-09-26 |
4.7350 |
5.0150 |
| 2008-09-25 |
4.7120 |
4.9920 |
| 2008-09-24 |
4.6320 |
4.9120 |
| 2008-09-23 |
4.5990 |
4.8790 |
| 2008-09-22 |
4.7540 |
5.0340 |
| 2008-09-19 |
4.6080 |
4.8880 |
| 2008-09-18 |
4.3210 |
4.6010 |
| 2008-09-17 |
4.4000 |
4.6800 |
| 2008-09-16 |
4.4590 |
4.7390 |
| 2008-09-12 |
4.5310 |
4.8110 |
| 2008-09-11 |
4.5330 |
4.8130 |
| 2008-09-10 |
4.5890 |
4.8690 |
| 2008-09-09 |
4.5940 |
4.8740 |
| 2008-09-08 |
4.5880 |
4.8680 |
| 2008-09-05 |
4.6820 |
4.9620 |
| 2008-09-04 |
4.8000 |
5.0800 |
| 2008-09-03 |
4.7820 |
5.0620 |
| 2008-09-02 |
4.8240 |
5.1040 |
| 2008-09-01 |
4.8330 |
5.1130 |
| 2008-08-29 |
4.9330 |
5.2130 |
| 2008-08-28 |
4.8480 |
5.1280 |
| 2008-08-27 |
4.8250 |
5.1050 |
| 2008-08-26 |
4.8330 |
5.1130 |
| 2008-08-25 |
4.9740 |
5.2540 |
| 2008-08-22 |
4.9850 |
5.2650 |
| 2008-08-21 |
5.0350 |
5.3150 |
| 2008-08-20 |
5.1560 |
5.4360 |
| 2008-08-19 |
4.9240 |
5.2040 |
| 2008-08-18 |
4.8880 |
5.1680 |
| 2008-08-15 |
5.0530 |
5.3330 |
| 2008-08-14 |
5.0580 |
5.3380 |
| 2008-08-13 |
5.0460 |
5.3260 |
| 2008-08-12 |
5.0310 |
5.3110 |
| 2008-08-11 |
5.0380 |
5.3180 |
| 2008-08-08 |
5.2140 |
5.4940 |
| 2008-08-07 |
5.3890 |
5.6690 |
| 2008-08-06 |
5.3770 |
5.6570 |
| 2008-08-05 |
5.3950 |
5.6750 |
| 2008-08-04 |
5.4530 |
5.7330 |
| 2008-08-01 |
5.5250 |
5.8050 |
| 2008-07-31 |
5.4900 |
5.7700 |
| 2008-07-30 |
5.5800 |
5.8600 |
| 2008-07-29 |
5.5890 |
5.8690 |
| 2008-07-28 |
5.6370 |
5.9170 |
| 2008-07-25 |
5.5930 |
5.8730 |
| 2008-07-24 |
5.6160 |
5.8960 |
| 2008-07-23 |
5.5420 |
5.8220 |
| 2008-07-22 |
5.5550 |
5.8350 |
| 2008-07-21 |
5.5420 |
5.8220 |
| 2008-07-18 |
5.4200 |
5.7000 |
| 2008-07-17 |
5.3480 |
5.6280 |
| 2008-07-16 |
5.3770 |
5.6570 |
| 2008-07-15 |
5.4880 |
5.7680 |
| 2008-07-14 |
5.5870 |
5.8670 |
| 2008-07-11 |
5.5280 |
5.8080 |
| 2008-07-10 |
5.5600 |
5.8400 |
| 2008-07-09 |
5.6060 |
5.8860 |
| 2008-07-08 |
5.5280 |
5.8080 |
| 2008-07-07 |
5.4850 |
5.7650 |
| 2008-07-04 |
5.3340 |
5.6140 |
| 2008-07-03 |
5.3280 |
5.6080 |
| 2008-07-02 |
5.2230 |
5.5030 |
| 2008-07-01 |
5.2000 |
5.4800 |
| 2008-06-30 |
5.2560 |
5.5360 |
| 2008-06-27 |
5.2470 |
5.5270 |
| 2008-06-26 |
5.4330 |
5.7130 |
| 2008-06-25 |
5.3880 |
5.6680 |
| 2008-06-24 |
5.2470 |
5.5270 |
| 2008-06-23 |
5.1600 |
5.4400 |
| 2008-06-20 |
5.2120 |
5.4920 |
| 2008-06-19 |
5.1860 |
5.4660 |
| 2008-06-18 |
5.4200 |
5.7000 |
| 2008-06-17 |
5.2860 |
5.5660 |
| 2008-06-16 |
5.4480 |
5.7280 |
| 2008-06-13 |
5.5080 |
5.7880 |
| 2008-06-12 |
5.6210 |
5.9010 |
| 2008-06-11 |
5.6400 |
5.9200 |
| 2008-06-10 |
5.7260 |
6.0060 |
| 2008-06-06 |
5.9600 |
6.2400 |
| 2008-06-05 |
5.9720 |
6.2520 |
| 2008-06-04 |
6.0000 |
6.2800 |
| 2008-06-03 |
6.0590 |
6.3390 |
| 2008-06-02 |
6.0660 |
6.3460 |
| 2008-05-30 |
6.0380 |
6.3180 |
| 2008-05-29 |
6.0310 |
6.3110 |
| 2008-05-28 |
6.1330 |
6.4130 |
| 2008-05-27 |
6.0440 |
6.3240 |
| 2008-05-26 |
6.0210 |
6.3010 |
| 2008-05-23 |
6.1060 |
6.3860 |
| 2008-05-22 |
6.1570 |
6.4370 |
| 2008-05-21 |
6.1880 |
6.4680 |
| 2008-05-20 |
6.1310 |
6.4110 |
| 2008-05-19 |
6.3660 |
6.6460 |
| 2008-05-16 |
6.3800 |
6.6600 |
| 2008-05-15 |
6.4240 |
6.7040 |
| 2008-05-14 |
6.4330 |
6.7130 |
| 2008-05-13 |
6.3590 |
6.6390 |
| 2008-05-12 |
6.3550 |
6.6350 |
| 2008-05-09 |
6.3040 |
6.5840 |
| 2008-05-08 |
6.2740 |
6.5540 |
| 2008-05-07 |
6.1670 |
6.4470 |
| 2008-05-06 |
6.3480 |
6.6280 |
| 2008-05-05 |
6.3620 |
6.6420 |
| 2008-04-30 |
6.2450 |
6.5250 |
| 2008-04-29 |
6.0960 |
6.3760 |
| 2008-04-28 |
6.0690 |
6.3490 |
| 2008-04-25 |
6.1060 |
6.3860 |
| 2008-04-24 |
6.0460 |
6.3260 |
| 2008-04-23 |
5.6800 |
5.9600 |
| 2008-04-22 |
5.4880 |
5.7680 |
| 2008-04-21 |
5.5260 |
5.8060 |
| 2008-04-18 |
5.6250 |
5.9050 |
| 2008-04-17 |
5.8330 |
6.1130 |
| 2008-04-16 |
5.9940 |
6.2740 |
| 2008-04-15 |
6.0990 |
6.3790 |
| 2008-04-14 |
6.0440 |
6.3240 |
| 2008-04-11 |
6.3800 |
6.6600 |
| 2008-04-10 |
6.3310 |
6.6110 |
| 2008-04-09 |
6.2340 |
6.5140 |
| 2008-04-08 |
6.4480 |
6.7280 |
| 2008-04-07 |
6.4190 |
6.5990 |
| 2008-04-03 |
6.1340 |
6.3140 |
| 2008-04-02 |
6.0480 |
6.2280 |
| 2008-04-01 |
6.2850 |
6.4650 |
| 2008-03-31 |
6.6580 |
6.8380 |
| 2008-03-28 |
6.8320 |
7.0120 |
| 2008-03-27 |
6.6560 |
6.8360 |
| 2008-03-26 |
6.8870 |
7.0670 |
| 2008-03-25 |
6.9090 |
7.0890 |
| 2008-03-24 |
6.8180 |
6.9980 |
| 2008-03-21 |
6.9770 |
7.1570 |
| 2008-03-20 |
6.8340 |
7.0140 |
| 2008-03-19 |
6.6000 |
6.7800 |
| 2008-03-18 |
6.3700 |
6.5500 |
| 2008-03-17 |
6.7130 |
6.8930 |
| 2008-03-14 |
7.0820 |
7.2620 |
| 2008-03-13 |
7.1380 |
7.3180 |
| 2008-03-12 |
7.3470 |
7.5270 |
| 2008-03-11 |
7.4660 |
7.6460 |
| 2008-03-10 |
7.4220 |
7.6020 |
| 2008-03-07 |
7.5760 |
7.7560 |
| 2008-03-06 |
7.6310 |
7.8110 |
| 2008-03-05 |
7.5740 |
7.7540 |
| 2008-03-04 |
7.6160 |
7.7960 |
| 2008-03-03 |
7.7020 |
7.8820 |
| 2008-02-29 |
7.5710 |
7.7510 |
| 2008-02-28 |
7.5290 |
7.7090 |
| 2008-02-27 |
7.5180 |
7.6980 |
| 2008-02-26 |
7.4400 |
7.6200 |
| 2008-02-25 |
7.4210 |
7.6010 |
| 2008-02-22 |
7.5830 |
7.7630 |
| 2008-02-21 |
7.7040 |
7.8840 |
| 2008-02-20 |
7.6400 |
7.8200 |
| 2008-02-19 |
7.6990 |
7.8790 |
| 2008-02-18 |
7.5770 |
7.7570 |
| 2008-02-15 |
7.4540 |
7.6340 |
| 2008-02-14 |
7.4520 |
7.6320 |
| 2008-02-13 |
7.3640 |
7.5440 |
| 2008-02-05 |
7.4210 |
7.6010 |
| 2008-02-04 |
7.4240 |
7.6040 |
| 2008-02-01 |
7.0100 |
7.1900 |
| 2008-01-31 |
7.2230 |
7.4030 |
| 2008-01-30 |
7.4440 |
7.6240 |
| 2008-01-29 |
7.4120 |
7.5920 |
| 2008-01-28 |
7.3010 |
7.4810 |
| 2008-01-25 |
7.6800 |
7.8600 |
| 2008-01-24 |
7.6030 |
7.7830 |
| 2008-01-23 |
7.4270 |
7.6070 |
| 2008-01-22 |
7.1680 |
7.3480 |
| 2008-01-21 |
7.6550 |
7.8350 |
| 2008-01-18 |
7.8610 |
8.0410 |
| 2008-01-17 |
7.7750 |
7.9550 |
| 2008-01-16 |
7.9090 |
8.0890 |
| 2008-01-15 |
8.0560 |
8.2360 |
| 2008-01-14 |
8.0220 |
8.2020 |
| 2008-01-11 |
7.9420 |
8.1220 |
| 2008-01-10 |
7.9370 |
8.1170 |
| 2008-01-09 |
7.8400 |
8.0200 |
| 2008-01-08 |
7.6510 |
7.8310 |
| 2008-01-07 |
7.8260 |
8.0060 |
| 2008-01-04 |
7.7160 |
7.8960 |
| 2008-01-03 |
7.6770 |
7.8570 |
| 2008-01-02 |
7.5230 |
7.7030 |
| 2007-12-31 |
7.3110 |
7.4910 |
| 2007-12-28 |
7.3120 |
7.4920 |
| 2007-12-27 |
7.3530 |
7.5330 |
| 2007-12-26 |
7.2510 |
7.4310 |
| 2007-12-25 |
7.1420 |
7.3220 |
| 2007-12-24 |
7.0970 |
7.2770 |
| 2007-12-21 |
7.0120 |
7.1920 |
| 2007-12-20 |
6.9290 |
7.1090 |
| 2007-12-19 |
6.8450 |
7.0250 |
| 2007-12-18 |
6.7430 |
6.9230 |
| 2007-12-17 |
6.7790 |
6.9590 |
| 2007-12-14 |
6.8370 |
7.0170 |
| 2007-12-13 |
6.7300 |
6.9100 |
| 2007-12-12 |
6.9460 |
7.1260 |
| 2007-12-11 |
6.9230 |
7.1030 |
| 2007-12-10 |
6.8680 |
7.0480 |
| 2007-12-07 |
6.7160 |
6.8960 |
| 2007-12-06 |
6.6270 |
6.8070 |
| 2007-12-05 |
6.5930 |
6.7730 |
| 2007-12-04 |
6.4740 |
6.6540 |
| 2007-12-03 |
6.4180 |
6.5980 |
| 2007-11-30 |
6.3570 |
6.5370 |
| 2007-11-29 |
6.4390 |
6.6190 |
| 2007-11-28 |
6.2960 |
6.4760 |
| 2007-11-27 |
6.3460 |
6.5260 |
| 2007-11-26 |
6.4200 |
6.6000 |
| 2007-11-23 |
6.4560 |
6.6360 |
| 2007-11-22 |
6.3580 |
6.5380 |
| 2007-11-21 |
6.5780 |
6.7580 |
| 2007-11-20 |
6.6530 |
6.8330 |
| 2007-11-19 |
6.5820 |
6.7620 |
| 2007-11-16 |
6.4760 |
6.6560 |
| 2007-11-15 |
6.4900 |
6.6700 |
| 2007-11-14 |
6.5300 |
6.7100 |
| 2007-11-13 |
6.3480 |
6.5280 |
| 2007-11-12 |
6.3500 |
6.5300 |
| 2007-11-09 |
6.4470 |
6.6270 |
| 2007-11-08 |
6.4940 |
6.6740 |
| 2007-11-07 |
6.7110 |
6.8910 |
| 2007-11-06 |
6.7030 |
6.8830 |
| 2007-11-05 |
6.6830 |
6.8630 |
| 2007-11-02 |
6.6340 |
6.8140 |
| 2007-11-01 |
6.7230 |
6.9030 |
| 2007-10-31 |
6.7720 |
6.9520 |
| 2007-10-30 |
6.6010 |
6.7810 |
| 2007-10-29 |
6.5110 |
6.6910 |
| 2007-10-26 |
6.4330 |
6.6130 |
| 2007-10-25 |
6.4280 |
6.6080 |
| 2007-10-24 |
6.6870 |
6.8670 |
| 2007-10-23 |
6.7480 |
6.9280 |
| 2007-10-22 |
6.7070 |
6.8870 |
| 2007-10-19 |
6.8570 |
7.0370 |
| 2007-10-18 |
6.8520 |
7.0320 |
| 2007-10-17 |
6.9990 |
7.1790 |
| 2007-10-16 |
7.0100 |
7.1900 |
| 2007-10-15 |
6.9630 |
7.1430 |
| 2007-10-12 |
6.9740 |
7.1540 |
| 2007-10-11 |
7.0650 |
7.2450 |
| 2007-10-10 |
7.1120 |
7.2920 |
| 2007-10-09 |
7.1430 |
7.3230 |
| 2007-10-08 |
7.0490 |
7.2290 |
| 2007-09-28 |
7.0130 |
7.1930 |
| 2007-09-27 |
6.8860 |
7.0660 |
| 2007-09-26 |
6.8560 |
7.0360 |
| 2007-09-25 |
6.9270 |
7.1070 |
| 2007-09-24 |
6.9910 |
7.1710 |
| 2007-09-21 |
7.0140 |
7.1940 |
| 2007-09-20 |
7.0620 |
7.2420 |
| 2007-09-19 |
7.0100 |
7.1900 |
| 2007-09-18 |
7.0700 |
7.2500 |
| 2007-09-17 |
7.0470 |
7.2270 |
| 2007-09-14 |
6.9110 |
7.0910 |
| 2007-09-13 |
6.8430 |
7.0230 |
| 2007-09-12 |
6.7060 |
6.8860 |
| 2007-09-11 |
6.6500 |
6.8300 |
| 2007-09-10 |
6.9860 |
7.1660 |
| 2007-09-07 |
6.8700 |
7.0500 |
| 2007-09-06 |
6.9690 |
7.1490 |
| 2007-09-05 |
6.8590 |
7.0390 |
| 2007-09-04 |
6.8120 |
6.9920 |
| 2007-09-03 |
6.8940 |
7.0740 |
| 2007-08-31 |
6.7380 |
6.9180 |
| 2007-08-30 |
6.6250 |
6.8050 |
| 2007-08-29 |
6.5130 |
6.6930 |
| 2007-08-28 |
6.4990 |
6.6790 |
| 2007-08-27 |
6.4530 |
6.6330 |
| 2007-08-24 |
6.3940 |
6.5740 |
| 2007-08-23 |
6.3260 |
6.5060 |
| 2007-08-22 |
6.2650 |
6.4450 |
| 2007-08-21 |
6.2100 |
6.3900 |
| 2007-08-20 |
6.1580 |
6.3380 |
| 2007-08-17 |
5.9410 |
6.1210 |
| 2007-08-16 |
5.9880 |
6.1680 |
| 2007-08-15 |
5.9700 |
6.1500 |
| 2007-08-14 |
5.9430 |
6.1230 |
| 2007-08-13 |
5.8690 |
6.0490 |
| 2007-08-10 |
5.8820 |
6.0620 |
| 2007-08-09 |
5.9750 |
6.1550 |
| 2007-08-08 |
5.9010 |
6.0810 |
| 2007-08-07 |
5.9720 |
6.1520 |
| 2007-08-06 |
5.9490 |
6.1290 |
| 2007-08-03 |
5.8530 |
6.0330 |
| 2007-08-02 |
5.7860 |
5.9660 |
| 2007-08-01 |
5.5850 |
5.7650 |
| 2007-07-31 |
5.7480 |
5.9280 |
| 2007-07-30 |
5.7190 |
5.8990 |
| 2007-07-27 |
5.6120 |
5.7920 |
| 2007-07-26 |
5.5370 |
5.7170 |
| 2007-07-25 |
5.4520 |
5.6320 |
| 2007-07-24 |
5.3160 |
5.4960 |
| 2007-07-23 |
5.3110 |
5.4910 |
| 2007-07-20 |
5.0890 |
5.2690 |
| 2007-07-19 |
4.9160 |
5.0960 |
| 2007-07-18 |
4.8600 |
5.0400 |
| 2007-07-17 |
4.8080 |
4.9880 |
| 2007-07-16 |
4.7090 |
4.8890 |
| 2007-07-13 |
4.8380 |
5.0180 |
| 2007-07-12 |
4.8350 |
5.0150 |
| 2007-07-11 |
4.8050 |
4.9850 |
| 2007-07-10 |
4.7570 |
4.9370 |
| 2007-07-09 |
4.8630 |
5.0430 |
| 2007-07-06 |
4.7230 |
4.9030 |
| 2007-07-05 |
4.4960 |
4.6760 |
| 2007-07-04 |
4.7620 |
4.9420 |
| 2007-07-03 |
4.8660 |
5.0460 |
| 2007-07-02 |
4.7870 |
4.9670 |
| 2007-06-30 |
4.6950 |
4.8750 |
| 2007-06-29 |
4.6960 |
4.8760 |
| 2007-06-28 |
4.8670 |
5.0470 |
| 2007-06-27 |
5.0940 |
5.2740 |
| 2007-06-26 |
4.9850 |
5.1650 |
| 2007-06-25 |
4.9090 |
5.0890 |
| 2007-06-22 |
5.1170 |
5.2970 |
| 2007-06-21 |
5.3090 |
5.4890 |
| 2007-06-20 |
5.2780 |
5.4580 |
| 2007-06-19 |
5.4110 |
5.5910 |
| 2007-06-18 |
5.3540 |
5.5340 |
| 2007-06-15 |
5.1880 |
5.3680 |
| 2007-06-14 |
5.1290 |
5.3090 |
| 2007-06-13 |
5.2050 |
5.3850 |
| 2007-06-12 |
5.0920 |
5.2720 |
| 2007-06-11 |
4.9860 |
5.1660 |
| 2007-06-08 |
4.8800 |
5.0600 |
| 2007-06-07 |
4.8260 |
5.0060 |
| 2007-06-06 |
4.6560 |
4.8360 |
| 2007-06-05 |
4.6030 |
4.7830 |
| 2007-06-04 |
4.5300 |
4.7100 |
| 2007-06-01 |
4.8120 |
4.9920 |
| 2007-05-31 |
4.9640 |
5.1440 |
| 2007-05-30 |
4.9240 |
5.1040 |
| 2007-05-29 |
5.1850 |
5.3650 |
| 2007-05-28 |
5.1410 |
5.3210 |
| 2007-05-25 |
5.0620 |
5.2420 |
| 2007-05-24 |
5.0210 |
5.2010 |
| 2007-05-23 |
5.0750 |
5.2550 |
| 2007-05-22 |
5.0150 |
5.1950 |
| 2007-05-21 |
4.9570 |
5.1370 |
| 2007-05-18 |
4.8850 |
5.0650 |
| 2007-05-17 |
4.8970 |
5.0770 |
| 2007-05-16 |
4.8370 |
5.0170 |
| 2007-05-15 |
4.7630 |
4.9430 |
| 2007-05-14 |
4.8770 |
5.0570 |
| 2007-05-11 |
4.8650 |
5.0450 |
| 2007-05-10 |
4.8680 |
5.0480 |
| 2007-05-09 |
4.8530 |
5.0330 |
| 2007-05-08 |
4.8070 |
4.9870 |
| 2007-04-30 |
4.6680 |
4.8480 |
| 2007-04-27 |
4.4600 |
4.6400 |
| 2007-04-26 |
4.4500 |
4.6300 |
| 2007-04-25 |
4.3990 |
4.5790 |
| 2007-04-24 |
4.4080 |
4.5880 |
| 2007-04-23 |
4.3940 |
4.5740 |
| 2007-04-20 |
4.2750 |
4.4550 |
| 2007-04-19 |
4.1060 |
4.2860 |
| 2007-04-18 |
4.2880 |
4.4680 |
| 2007-04-17 |
4.1920 |
4.3720 |
| 2007-04-16 |
4.1190 |
4.2990 |
| 2007-04-13 |
4.0280 |
4.2080 |
| 2007-04-12 |
4.0220 |
4.2020 |
| 2007-04-11 |
3.9650 |
4.1450 |
| 2007-04-10 |
3.9250 |
4.1050 |
| 2007-04-09 |
3.8900 |
4.0700 |
| 2007-04-06 |
3.8420 |
4.0220 |
| 2007-04-05 |
3.8000 |
3.9800 |
| 2007-04-04 |
3.7530 |
3.9330 |
| 2007-04-03 |
3.7340 |
3.9140 |
| 2007-04-02 |
3.6600 |
3.8400 |
| 2007-03-31 |
3.6050 |
3.7850 |
| 2007-03-30 |
3.6060 |
3.7860 |
| 2007-03-29 |
3.5880 |
3.7680 |
| 2007-03-28 |
3.6870 |
3.8670 |
| 2007-03-27 |
3.6680 |
3.8480 |
| 2007-03-26 |
3.6260 |
3.8060 |
| 2007-03-23 |
3.5800 |
3.7600 |
| 2007-03-22 |
3.5510 |
3.7310 |
| 2007-03-21 |
3.5350 |
3.7150 |
| 2007-03-20 |
3.4870 |
3.6670 |
| 2007-03-19 |
3.4450 |
3.6250 |
| 2007-03-16 |
3.4000 |
3.5800 |
| 2007-03-15 |
3.4470 |
3.6270 |
| 2007-03-14 |
3.3940 |
3.5740 |
| 2007-03-13 |
3.4100 |
3.5900 |
| 2007-03-12 |
3.3790 |
3.5590 |
| 2007-03-09 |
3.3370 |
3.5170 |
| 2007-03-08 |
3.3220 |
3.5020 |
| 2007-03-07 |
3.2530 |
3.4330 |
| 2007-03-06 |
3.1610 |
3.3410 |
| 2007-03-05 |
3.1220 |
3.3020 |
| 2007-03-02 |
3.1380 |
3.3180 |
| 2007-03-01 |
3.0970 |
3.2770 |
| 2007-02-28 |
3.1750 |
3.3550 |
| 2007-02-27 |
3.0680 |
3.2480 |
| 2007-02-26 |
3.3040 |
3.4840 |
| 2007-02-16 |
3.1990 |
3.3790 |
| 2007-02-15 |
3.1560 |
3.3360 |
| 2007-02-14 |
3.0610 |
3.2410 |
| 2007-02-13 |
2.9940 |
3.1740 |
| 2007-02-12 |
2.9320 |
3.1120 |
| 2007-02-09 |
2.8700 |
3.0500 |
| 2007-02-08 |
2.8730 |
3.0530 |
| 2007-02-07 |
2.8240 |
3.0040 |
| 2007-02-06 |
2.7670 |
2.9470 |
| 2007-02-05 |
2.7210 |
2.9010 |
| 2007-02-02 |
2.7150 |
2.8950 |
| 2007-02-01 |
2.7850 |
2.9650 |
| 2007-01-31 |
2.7800 |
2.9600 |
| 2007-01-30 |
2.8900 |
3.0700 |
| 2007-01-29 |
2.8900 |
3.0700 |
| 2007-01-26 |
2.8160 |
2.9960 |
| 2007-01-25 |
2.7930 |
2.9730 |
| 2007-01-24 |
2.9020 |
3.0820 |
| 2007-01-23 |
2.9060 |
3.0860 |
| 2007-01-22 |
2.8900 |
3.0700 |
| 2007-01-19 |
2.8070 |
2.9870 |
| 2007-01-18 |
2.7230 |
2.9030 |
| 2007-01-17 |
2.6630 |
2.8430 |
| 2007-01-16 |
2.6580 |
2.8380 |
| 2007-01-15 |
2.6080 |
2.7880 |
| 2007-01-12 |
2.5070 |
2.6870 |
| 2007-01-11 |
2.5560 |
2.7360 |
| 2007-01-10 |
2.5590 |
2.7390 |
| 2007-01-09 |
2.4800 |
2.6600 |
| 2007-01-08 |
2.4100 |
2.5900 |
| 2007-01-05 |
2.3360 |
2.5160 |
| 2007-01-04 |
2.2700 |
2.4500 |
| 2006-12-31 |
2.2410 |
2.4210 |
| 2006-12-29 |
2.2420 |
2.4220 |
| 2006-12-28 |
2.1980 |
2.3780 |
| 2006-12-27 |
2.2300 |
2.4100 |
| 2006-12-26 |
2.2150 |
2.3950 |
| 2006-12-25 |
2.2340 |
2.4140 |
| 2006-12-22 |
2.2130 |
2.3930 |
| 2006-12-21 |
2.2290 |
2.4090 |
| 2006-12-20 |
2.2550 |
2.4350 |
| 2006-12-19 |
2.2130 |
2.3930 |
| 2006-12-18 |
2.1940 |
2.3740 |
| 2006-12-15 |
2.1550 |
2.3350 |
| 2006-12-14 |
2.1110 |
2.2910 |
| 2006-12-13 |
2.0890 |
2.2690 |
| 2006-12-12 |
2.0690 |
2.2490 |
| 2006-12-11 |
2.0540 |
2.2340 |
| 2006-12-08 |
1.9890 |
2.1690 |
| 2006-12-07 |
2.0540 |
2.2340 |
| 2006-12-06 |
2.0700 |
2.2500 |
| 2006-12-05 |
2.1000 |
2.2800 |
| 2006-12-04 |
2.0980 |
2.2780 |
| 2006-12-01 |
2.0650 |
2.2450 |
| 2006-11-30 |
2.0310 |
2.2110 |
| 2006-11-29 |
1.9940 |
2.1740 |
| 2006-11-28 |
1.9660 |
2.1460 |
| 2006-11-27 |
1.9700 |
2.1500 |
| 2006-11-24 |
1.9290 |
2.1090 |
| 2006-11-23 |
1.9130 |
2.0930 |
| 2006-11-22 |
1.9000 |
2.0800 |
| 2006-11-21 |
1.8860 |
2.0660 |
| 2006-11-20 |
1.8660 |
2.0460 |
| 2006-11-17 |
1.8730 |
2.0530 |
| 2006-11-16 |
1.8390 |
2.0190 |
| 2006-11-15 |
1.8520 |
2.0320 |
| 2006-11-14 |
1.8110 |
1.9910 |
| 2006-11-13 |
1.7970 |
1.9770 |
| 2006-11-10 |
1.8450 |
2.0250 |
| 2006-11-09 |
1.8850 |
2.0650 |
| 2006-11-08 |
1.8610 |
2.0410 |
| 2006-11-07 |
1.8740 |
2.0540 |
| 2006-11-06 |
1.8700 |
2.0500 |
| 2006-11-03 |
1.8700 |
2.0500 |
| 2006-11-02 |
1.8700 |
2.0500 |
| 2006-11-01 |
1.8670 |
2.0470 |
| 2006-10-31 |
1.8470 |
2.0270 |
| 2006-10-30 |
1.8210 |
2.0010 |
| 2006-10-27 |
1.8180 |
1.9980 |
| 2006-10-26 |
1.8500 |
2.0300 |
| 2006-10-25 |
1.8500 |
2.0300 |
| 2006-10-24 |
1.8560 |
2.0360 |
| 2006-10-23 |
1.8200 |
2.0000 |
| 2006-10-20 |
1.8560 |
2.0360 |
| 2006-10-19 |
1.8520 |
2.0320 |
| 2006-10-18 |
1.8460 |
2.0260 |
| 2006-10-17 |
1.8210 |
2.0010 |
| 2006-10-16 |
1.8030 |
1.9830 |
| 2006-10-13 |
1.8080 |
1.9880 |
| 2006-10-12 |
1.8020 |
1.9820 |
| 2006-10-11 |
1.8220 |
2.0020 |
| 2006-10-10 |
1.8220 |
2.0020 |
| 2006-10-09 |
1.8140 |
1.9940 |
| 2006-09-29 |
1.7800 |
1.9600 |
| 2006-09-28 |
1.7650 |
1.9450 |
| 2006-09-27 |
1.7530 |
1.9330 |
| 2006-09-26 |
1.7390 |
1.9190 |
| 2006-09-25 |
1.7340 |
1.9140 |
| 2006-09-22 |
1.7380 |
1.9180 |
| 2006-09-21 |
1.7530 |
1.9330 |
| 2006-09-20 |
1.7490 |
1.9290 |
| 2006-09-19 |
1.7490 |
1.9290 |
| 2006-09-18 |
1.7420 |
1.9220 |
| 2006-09-15 |
1.7140 |
1.8940 |
| 2006-09-14 |
1.6870 |
1.8670 |
| 2006-09-13 |
1.6830 |
1.8630 |
| 2006-09-12 |
1.6910 |
1.8710 |
| 2006-09-11 |
1.6850 |
1.8650 |
| 2006-09-08 |
1.6830 |
1.8630 |
| 2006-09-07 |
1.6840 |
1.8640 |
| 2006-09-06 |
1.7140 |
1.8940 |
| 2006-09-05 |
1.6940 |
1.8740 |
| 2006-09-04 |
1.6820 |
1.8620 |
| 2006-09-01 |
1.6570 |
1.8370 |
| 2006-08-31 |
1.6780 |
1.8580 |
| 2006-08-30 |
1.6600 |
1.8400 |
| 2006-08-29 |
1.6540 |
1.8340 |
| 2006-08-28 |
1.6570 |
1.8370 |
| 2006-08-25 |
1.6250 |
1.8050 |
| 2006-08-24 |
1.6230 |
1.8030 |
| 2006-08-23 |
1.6120 |
1.7920 |
| 2006-08-22 |
1.6140 |
1.7940 |
| 2006-08-21 |
1.5940 |
1.7740 |
| 2006-08-18 |
1.5810 |
1.7610 |
| 2006-08-17 |
1.5920 |
1.7720 |
| 2006-08-16 |
1.6020 |
1.7820 |
| 2006-08-15 |
1.5710 |
1.7510 |
| 2006-08-14 |
1.5440 |
1.7240 |
| 2006-08-11 |
1.5860 |
1.7660 |
| 2006-08-10 |
1.5800 |
1.7600 |
| 2006-08-09 |
1.5570 |
1.7370 |
| 2006-08-08 |
1.5540 |
1.7340 |
| 2006-08-07 |
1.5150 |
1.6950 |
| 2006-08-04 |
1.5350 |
1.7150 |
| 2006-08-03 |
1.5790 |
1.7590 |
| 2006-08-02 |
1.5860 |
1.7660 |
| 2006-08-01 |
1.5960 |
1.7760 |
| 2006-07-31 |
1.6060 |
1.7860 |
| 2006-07-28 |
1.6760 |
1.8560 |
| 2006-07-27 |
1.6980 |
1.8780 |
| 2006-07-26 |
1.7210 |
1.9010 |
| 2006-07-25 |
1.7230 |
1.9030 |
| 2006-07-24 |
1.6980 |
1.8780 |
| 2006-07-21 |
1.6990 |
1.8790 |
| 2006-07-20 |
1.7010 |
1.8810 |
| 2006-07-19 |
1.6850 |
1.8650 |
| 2006-07-18 |
1.7230 |
1.9030 |
| 2006-07-17 |
1.7090 |
1.8890 |
| 2006-07-14 |
1.6870 |
1.8670 |
| 2006-07-13 |
1.6770 |
1.8570 |
| 2006-07-12 |
1.7770 |
1.9570 |
| 2006-07-11 |
1.7840 |
1.9640 |
| 2006-07-10 |
1.7730 |
1.9530 |
| 2006-07-07 |
1.7720 |
1.9520 |
| 2006-07-06 |
1.7750 |
1.9550 |
| 2006-07-05 |
1.7110 |
1.8910 |
| 2006-07-04 |
1.7170 |
1.8970 |
| 2006-07-03 |
1.7120 |
1.8920 |
| 2006-06-30 |
1.6860 |
1.8660 |
| 2006-06-29 |
1.7360 |
1.8560 |
| 2006-06-28 |
1.7040 |
1.8240 |
| 2006-06-27 |
1.6990 |
1.8190 |
| 2006-06-26 |
1.6990 |
1.8190 |
| 2006-06-23 |
1.6850 |
1.8050 |
| 2006-06-22 |
1.6730 |
1.7930 |
| 2006-06-21 |
1.6730 |
1.7930 |
| 2006-06-20 |
1.6830 |
1.8030 |
| 2006-06-19 |
1.6530 |
1.7730 |
| 2006-06-16 |
1.6240 |
1.7440 |
| 2006-06-15 |
1.5980 |
1.7180 |
| 2006-06-14 |
1.5990 |
1.7190 |
| 2006-06-13 |
1.6080 |
1.7280 |
| 2006-06-12 |
1.6020 |
1.7220 |
| 2006-06-09 |
1.5840 |
1.7040 |
| 2006-06-08 |
1.5880 |
1.7080 |
| 2006-06-07 |
1.5660 |
1.6860 |
| 2006-06-06 |
1.6470 |
1.7670 |
| 2006-06-05 |
1.6690 |
1.7890 |
| 2006-06-02 |
1.6380 |
1.7580 |
| 2006-06-01 |
1.6280 |
1.7480 |
| 2006-05-31 |
1.5760 |
1.6960 |
| 2006-05-30 |
1.6350 |
1.6950 |
| 2006-05-29 |
1.6070 |
1.6670 |
| 2006-05-26 |
1.5820 |
1.6420 |
| 2006-05-25 |
1.5600 |
1.6200 |
| 2006-05-24 |
1.5420 |
1.6020 |
| 2006-05-23 |
1.5570 |
1.6170 |
| 2006-05-22 |
1.6160 |
1.6760 |
| 2006-05-19 |
1.5900 |
1.6500 |
| 2006-05-18 |
1.5480 |
1.6080 |
| 2006-05-17 |
1.5270 |
1.5870 |
| 2006-05-16 |
1.5120 |
1.5720 |
| 2006-05-15 |
1.5330 |
1.5930 |
| 2006-05-12 |
1.4880 |
1.5480 |
| 2006-05-11 |
1.4540 |
1.5140 |
| 2006-05-10 |
1.4470 |
1.5070 |
| 2006-05-09 |
1.4080 |
1.4680 |
| 2006-05-08 |
1.3660 |
1.4260 |
| 2006-04-28 |
1.3210 |
1.3810 |
| 2006-04-27 |
1.2890 |
1.3490 |
| 2006-04-26 |
1.2700 |
1.3300 |
| 2006-04-25 |
1.2510 |
1.3110 |
| 2006-04-24 |
1.2350 |
1.2950 |
| 2006-04-21 |
1.2360 |
1.2960 |
| 2006-04-20 |
1.2170 |
1.2770 |
| 2006-04-19 |
1.2320 |
1.2920 |
| 2006-04-18 |
1.2150 |
1.2750 |
| 2006-04-17 |
1.2070 |
1.2670 |
| 2006-04-14 |
1.2050 |
1.2650 |
| 2006-04-13 |
1.1740 |
1.2340 |
| 2006-04-12 |
1.2030 |
1.2630 |
| 2006-04-11 |
1.2080 |
1.2680 |
| 2006-04-10 |
1.1870 |
1.2470 |
| 2006-04-07 |
1.1730 |
1.2330 |
| 2006-04-06 |
1.1610 |
1.2210 |
| 2006-04-05 |
1.1560 |
1.2160 |
| 2006-04-04 |
1.1440 |
1.2040 |
| 2006-04-03 |
1.1300 |
1.1900 |
| 2006-03-31 |
1.1050 |
1.1650 |
| 2006-03-30 |
1.0860 |
1.1460 |
| 2006-03-29 |
1.0930 |
1.1530 |
| 2006-03-28 |
1.0880 |
1.1480 |
| 2006-03-27 |
1.0830 |
1.1430 |
| 2006-03-24 |
1.0750 |
1.1350 |
| 2006-03-23 |
1.0830 |
1.1430 |
| 2006-03-22 |
1.0830 |
1.1430 |
| 2006-03-21 |
1.0740 |
1.1340 |
| 2006-03-20 |
1.0700 |
1.1300 |
| 2006-03-17 |
1.0590 |
1.1190 |
| 2006-03-16 |
1.0690 |
1.1290 |
| 2006-03-15 |
1.0690 |
1.1290 |
| 2006-03-14 |
1.0530 |
1.1130 |
| 2006-03-13 |
1.0500 |
1.1100 |
| 2006-03-10 |
1.0390 |
1.0990 |
| 2006-03-09 |
1.0360 |
1.0960 |
| 2006-03-08 |
1.0350 |
1.0950 |
| 2006-03-07 |
1.0330 |
1.0930 |
| 2006-03-06 |
1.0560 |
1.1160 |
| 2006-03-03 |
1.0530 |
1.1130 |
| 2006-03-02 |
1.0460 |
1.1060 |
| 2006-03-01 |
1.0610 |
1.1210 |
| 2006-02-28 |
1.0510 |
1.1110 |
| 2006-02-27 |
1.1090 |
1.1090 |
| 2006-02-24 |
1.1090 |
1.1090 |
| 2006-02-23 |
1.1020 |
1.1020 |
| 2006-02-22 |
1.1050 |
1.1050 |
| 2006-02-21 |
1.1060 |
1.1060 |
| 2006-02-20 |
1.0920 |
1.0920 |
| 2006-02-17 |
1.0940 |
1.0940 |
| 2006-02-16 |
1.0940 |
1.0940 |
| 2006-02-15 |
1.1240 |
1.1240 |
| 2006-02-14 |
1.1200 |
1.1200 |
| 2006-02-13 |
1.1080 |
1.1080 |
| 2006-02-10 |
1.1090 |
1.1090 |
| 2006-02-09 |
1.1000 |
1.1000 |
| 2006-02-08 |
1.1160 |
1.1160 |
| 2006-02-07 |
1.1100 |
1.1100 |
| 2006-02-06 |
1.1200 |
1.1200 |
| 2006-01-25 |
1.1010 |
1.1010 |
| 2006-01-24 |
1.0930 |
1.0930 |
| 2006-01-23 |
1.0970 |
1.0970 |
| 2006-01-20 |
1.0950 |
1.0950 |
| 2006-01-19 |
1.0840 |
1.0840 |
| 2006-01-18 |
1.0680 |
1.0680 |
| 2006-01-17 |
1.0480 |
1.0480 |
| 2006-01-16 |
1.0470 |
1.0470 |
| 2006-01-13 |
1.0590 |
1.0590 |
| 2006-01-12 |
1.0650 |
1.0650 |
| 2006-01-11 |
1.0520 |
1.0520 |
| 2006-01-10 |
1.0650 |
1.0650 |
| 2006-01-09 |
1.0540 |
1.0540 |
| 2006-01-06 |
1.0430 |
1.0430 |
| 2006-01-05 |
1.0360 |
1.0360 |
| 2006-01-04 |
1.0210 |
1.0210 |
| 2005-12-31 |
1.0010 |
1.0010 |
| 2005-12-30 |
1.0010 |
1.0010 |
| 2005-12-29 |
1.0110 |
1.0110 |
| 2005-12-28 |
0.9960 |
0.9960 |
| 2005-12-27 |
0.9950 |
0.9950 |
| 2005-12-26 |
0.9940 |
0.9940 |
| 2005-12-23 |
0.9890 |
0.9890 |
| 2005-12-22 |
0.9810 |
0.9810 |
| 2005-12-21 |
0.9770 |
0.9770 |
| 2005-12-20 |
0.9780 |
0.9780 |
| 2005-12-19 |
0.9740 |
0.9740 |
| 2005-12-16 |
0.9750 |
0.9750 |
| 2005-12-15 |
0.9690 |
0.9690 |
| 2005-12-14 |
0.9670 |
0.9670 |
| 2005-12-13 |
0.9650 |
0.9650 |
| 2005-12-12 |
0.9660 |
0.9660 |
| 2005-12-09 |
0.9650 |
0.9650 |
| 2005-12-08 |
0.9570 |
0.9570 |
| 2005-12-07 |
0.9580 |
0.9580 |
| 2005-12-06 |
0.9530 |
0.9530 |
| 2005-12-05 |
0.9510 |
0.9510 |
| 2005-12-02 |
0.9600 |
0.9600 |
| 2005-12-01 |
0.9610 |
0.9610 |
| 2005-11-30 |
0.9620 |
0.9620 |
| 2005-11-29 |
0.9610 |
0.9610 |
| 2005-11-28 |
0.9670 |
0.9670 |
| 2005-11-25 |
0.9690 |
0.9690 |
| 2005-11-24 |
0.9710 |
0.9710 |
| 2005-11-23 |
0.9690 |
0.9690 |
| 2005-11-22 |
0.9660 |
0.9660 |
| 2005-11-21 |
0.9730 |
0.9730 |
| 2005-11-18 |
0.9720 |
0.9720 |
| 2005-11-17 |
0.9600 |
0.9600 |
| 2005-11-16 |
0.9600 |
0.9600 |
| 2005-11-15 |
0.9600 |
0.9600 |
| 2005-11-14 |
0.9660 |
0.9660 |
| 2005-11-11 |
0.9690 |
0.9690 |
| 2005-11-10 |
0.9660 |
0.9660 |
| 2005-11-09 |
0.9770 |
0.9770 |
| 2005-11-08 |
0.9760 |
0.9760 |
| 2005-11-07 |
0.9730 |
0.9730 |
| 2005-11-04 |
0.9750 |
0.9750 |
| 2005-11-03 |
0.9730 |
0.9730 |
| 2005-11-02 |
0.9780 |
0.9780 |
| 2005-11-01 |
0.9740 |
0.9740 |
| 2005-10-31 |
0.9750 |
0.9750 |
| 2005-10-28 |
0.9730 |
0.9730 |
| 2005-10-27 |
0.9820 |
0.9820 |
| 2005-10-26 |
0.9800 |
0.9800 |
| 2005-10-25 |
0.9870 |
0.9870 |
| 2005-10-24 |
0.9940 |
0.9940 |
| 2005-10-21 |
0.9940 |
0.9940 |
| 2005-10-20 |
0.9940 |
0.9940 |
| 2005-10-19 |
0.9930 |
0.9930 |
| 2005-10-18 |
0.9970 |
0.9970 |
| 2005-10-17 |
0.9960 |
0.9960 |
| 2005-10-14 |
0.9990 |
0.9990 |
| 2005-10-13 |
1.0070 |
1.0070 |
| 2005-10-12 |
1.0080 |
1.0080 |
| 2005-10-11 |
1.0050 |
1.0050 |
| 2005-10-10 |
1.0000 |
1.0000 |
| 2005-09-30 |
1.0050 |
1.0050 |
| 2005-09-29 |
1.0040 |
1.0040 |
| 2005-09-28 |
0.9980 |
0.9980 |
| 2005-09-27 |
1.0000 |
1.0000 |
| 2005-09-26 |
1.0040 |
1.0040 |
| 2005-09-23 |
1.0040 |
1.0040 |
| 2005-09-22 |
1.0070 |
1.0070 |
| 2005-09-21 |
1.0130 |
1.0130 |
| 2005-09-20 |
1.0220 |
1.0220 |
| 2005-09-19 |
1.0250 |
1.0250 |
| 2005-09-16 |
1.0260 |
1.0260 |
| 2005-09-15 |
1.0280 |
1.0280 |
| 2005-09-14 |
1.0290 |
1.0290 |
| 2005-09-13 |
1.0270 |
1.0270 |
| 2005-09-12 |
1.0180 |
1.0180 |
| 2005-09-09 |
1.0200 |
1.0200 |
| 2005-09-08 |
1.0240 |
1.0240 |
| 2005-09-07 |
1.0190 |
1.0190 |
| 2005-09-06 |
1.0090 |
1.0090 |
| 2005-09-05 |
1.0170 |
1.0170 |
| 2005-09-02 |
1.0140 |
1.0140 |
| 2005-09-01 |
1.0130 |
1.0130 |
| 2005-08-31 |
1.0050 |
1.0050 |
| 2005-08-30 |
0.9980 |
0.9980 |
| 2005-08-29 |
1.0000 |
1.0000 |
| 2005-08-26 |
1.0040 |
1.0040 |
| 2005-08-25 |
1.0060 |
1.0060 |
| 2005-08-24 |
1.0100 |
1.0100 |
| 2005-08-23 |
1.0060 |
1.0060 |
| 2005-08-22 |
1.0080 |
1.0080 |
| 2005-08-19 |
1.0070 |
1.0070 |
| 2005-08-18 |
1.0020 |
1.0020 |
| 2005-08-17 |
1.0220 |
1.0220 |
| 2005-08-16 |
1.0180 |
1.0180 |
| 2005-08-15 |
1.0240 |
1.0240 |
| 2005-08-12 |
1.0120 |
1.0120 |
| 2005-08-11 |
1.0190 |
1.0190 |
| 2005-08-10 |
1.0090 |
1.0090 |
| 2005-08-09 |
1.0040 |
1.0040 |
| 2005-08-08 |
0.9990 |
0.9990 |
| 2005-08-05 |
0.9930 |
0.9930 |
| 2005-08-04 |
0.9770 |
0.9770 |
| 2005-08-03 |
0.9790 |
0.9790 |
| 2005-08-02 |
0.9790 |
0.9790 |
| 2005-08-01 |
0.9710 |
0.9710 |
| 2005-07-29 |
0.9680 |
0.9680 |
| 2005-07-28 |
0.9720 |
0.9720 |
| 2005-07-27 |
0.9750 |
0.9750 |
| 2005-07-26 |
0.9580 |
0.9580 |
| 2005-07-25 |
0.9420 |
0.9420 |
| 2005-07-22 |
0.9440 |
0.9440 |
| 2005-07-21 |
0.9300 |
0.9300 |
| 2005-07-20 |
0.9320 |
0.9320 |
| 2005-07-19 |
0.9250 |
0.9250 |
| 2005-07-18 |
0.9260 |
0.9260 |
| 2005-07-15 |
0.9310 |
0.9310 |
| 2005-07-14 |
0.9390 |
0.9390 |
| 2005-07-13 |
0.9370 |
0.9370 |
| 2005-07-12 |
0.9440 |
0.9440 |
| 2005-07-11 |
0.9230 |
0.9230 |
| 2005-07-08 |
0.9260 |
0.9260 |
| 2005-07-07 |
0.9370 |
0.9370 |
| 2005-07-06 |
0.9380 |
0.9380 |
| 2005-07-05 |
0.9450 |
0.9450 |
| 2005-07-04 |
0.9470 |
0.9470 |
| 2005-07-01 |
0.9490 |
0.9490 |
| 2005-06-30 |
0.9600 |
0.9600 |
| 2005-06-29 |
0.9730 |
0.9730 |
| 2005-06-28 |
0.9800 |
0.9800 |
| 2005-06-27 |
0.9930 |
0.9930 |
| 2005-06-24 |
0.9780 |
0.9780 |
| 2005-06-23 |
0.9750 |
0.9750 |
| 2005-06-22 |
0.9810 |
0.9810 |
| 2005-06-21 |
0.9760 |
0.9760 |
| 2005-06-20 |
0.9810 |
0.9810 |
| 2005-06-17 |
0.9560 |
0.9560 |
| 2005-06-16 |
0.9500 |
0.9500 |
| 2005-06-15 |
0.9370 |
0.9370 |
| 2005-06-14 |
0.9450 |
0.9450 |
| 2005-06-13 |
0.9540 |
0.9540 |
| 2005-06-10 |
0.9600 |
0.9600 |
| 2005-06-09 |
0.9770 |
0.9770 |
| 2005-06-08 |
0.9710 |
0.9710 |
| 2005-06-07 |
0.9180 |
0.9180 |
| 2005-06-06 |
0.9220 |
0.9220 |
| 2005-06-03 |
0.9010 |
0.9010 |
| 2005-06-02 |
0.8980 |
0.8980 |
| 2005-06-01 |
0.9210 |
0.9210 |
| 2005-05-31 |
0.9370 |
0.9370 |
| 2005-05-30 |
0.9410 |
0.9410 |
| 2005-05-27 |
0.9400 |
0.9400 |
| 2005-05-26 |
0.9540 |
0.9540 |
| 2005-05-25 |
0.9660 |
0.9660 |
| 2005-05-24 |
0.9690 |
0.9690 |
| 2005-05-23 |
0.9660 |
0.9660 |
| 2005-05-20 |
0.9780 |
0.9780 |
| 2005-05-19 |
0.9780 |
0.9780 |
| 2005-05-18 |
0.9750 |
0.9750 |
| 2005-05-17 |
0.9760 |
0.9760 |
| 2005-05-16 |
0.9720 |
0.9720 |
| 2005-05-13 |
0.9810 |
0.9810 |
| 2005-05-12 |
0.9840 |
0.9840 |
| 2005-05-11 |
0.9990 |
0.9990 |
| 2005-05-10 |
1.0120 |
1.0120 |
| 2005-05-09 |
1.0070 |
1.0070 |
| 2005-04-29 |
1.0190 |
1.0190 |
| 2005-04-28 |
1.0260 |
1.0260 |
| 2005-04-27 |
1.0140 |
1.0140 |
| 2005-04-26 |
1.0160 |
1.0160 |
| 2005-04-25 |
1.0140 |
1.0140 |
| 2005-04-22 |
1.0200 |
1.0200 |
| 2005-04-21 |
1.0210 |
1.0210 |
| 2005-04-20 |
1.0190 |
1.0190 |
| 2005-04-19 |
1.0220 |
1.0220 |
| 2005-04-18 |
1.0190 |
1.0190 |
| 2005-04-15 |
1.0220 |
1.0220 |
| 2005-04-14 |
1.0250 |
1.0250 |
| 2005-04-13 |
1.0310 |
1.0310 |
| 2005-04-12 |
1.0190 |
1.0190 |
| 2005-04-11 |
1.0250 |
1.0250 |
| 2005-04-08 |
1.0340 |
1.0340 |
| 2005-04-07 |
1.0240 |
1.0240 |
| 2005-04-06 |
1.0220 |
1.0220 |
| 2005-04-05 |
1.0050 |
1.0050 |
| 2005-04-04 |
1.0040 |
1.0040 |
| 2005-04-01 |
1.0120 |
1.0120 |
| 2005-03-31 |
0.9890 |
0.9890 |
| 2005-03-30 |
0.9890 |
0.9890 |
| 2005-03-29 |
0.9900 |
0.9900 |
| 2005-03-28 |
0.9930 |
0.9930 |
| 2005-03-25 |
0.9920 |
0.9920 |
| 2005-03-24 |
0.9900 |
0.9900 |
| 2005-03-23 |
0.9880 |
0.9880 |
| 2005-03-22 |
0.9930 |
0.9930 |
| 2005-03-21 |
0.9950 |
0.9950 |
| 2005-03-18 |
0.9960 |
0.9960 |
| 2005-03-17 |
1.0020 |
1.0020 |
| 2005-03-16 |
1.0090 |
1.0090 |
| 2005-03-15 |
1.0190 |
1.0190 |
| 2005-03-14 |
1.0330 |
1.0330 |
| 2005-03-11 |
1.0220 |
1.0220 |
| 2005-03-10 |
1.0150 |
1.0150 |
| 2005-03-09 |
1.0260 |
1.0260 |
| 2005-03-08 |
1.0280 |
1.0280 |
| 2005-03-07 |
1.0180 |
1.0180 |
| 2005-03-04 |
1.0190 |
1.0190 |
| 2005-03-03 |
1.0180 |
1.0180 |
| 2005-03-02 |
1.0170 |
1.0170 |
| 2005-03-01 |
1.0240 |
1.0240 |
| 2005-02-28 |
1.0290 |
1.0290 |
| 2005-02-25 |
1.0350 |
1.0350 |
| 2005-02-24 |
1.0330 |
1.0330 |
| 2005-02-23 |
1.0360 |
1.0360 |
| 2005-02-22 |
1.0420 |
1.0420 |
| 2005-02-21 |
1.0280 |
1.0280 |
| 2005-02-18 |
1.0160 |
1.0160 |
| 2005-02-17 |
1.0230 |
1.0230 |
| 2005-02-16 |
1.0300 |
1.0300 |
| 2005-02-04 |
1.0250 |
1.0250 |
| 2005-02-03 |
1.0090 |
1.0090 |
| 2005-02-02 |
1.0140 |
1.0140 |
| 2005-02-01 |
0.9790 |
0.9790 |
| 2005-01-31 |
0.9790 |
0.9790 |
| 2005-01-28 |
0.9840 |
0.9840 |
| 2005-01-27 |
0.9880 |
0.9880 |
| 2005-01-26 |
0.9940 |
0.9940 |
| 2005-01-25 |
0.9980 |
0.9980 |
| 2005-01-24 |
0.9970 |
0.9970 |
| 2005-01-21 |
0.9870 |
0.9870 |
| 2005-01-20 |
0.9700 |
0.9700 |
| 2005-01-19 |
0.9770 |
0.9770 |
| 2005-01-18 |
0.9810 |
0.9810 |
| 2005-01-17 |
0.9790 |
0.9790 |
| 2005-01-14 |
0.9890 |
0.9890 |
| 2005-01-13 |
0.9950 |
0.9950 |
| 2005-01-12 |
0.9940 |
0.9940 |
| 2005-01-11 |
0.9920 |
0.9920 |
| 2005-01-10 |
0.9890 |
0.9890 |
| 2005-01-07 |
0.9870 |
0.9870 |
| 2005-01-06 |
0.9850 |
0.9850 |
| 2005-01-05 |
0.9890 |
0.9890 |
| 2005-01-04 |
0.9870 |
0.9870 |
| 2004-12-31 |
1.0030 |
1.0030 |
| 2004-12-30 |
1.0000 |
1.0000 |
| 2004-12-29 |
0.9980 |
0.9980 |
| 2004-12-28 |
1.0020 |
1.0020 |
| 2004-12-27 |
0.9990 |
0.9990 |
| 2004-12-24 |
0.9980 |
0.9980 |
| 2004-12-23 |
0.9960 |
0.9960 |
| 2004-12-22 |
1.0040 |
1.0040 |
| 2004-12-21 |
0.9900 |
0.9900 |
| 2004-12-20 |
0.9920 |
0.9920 |
| 2004-12-17 |
1.0020 |
1.0020 |
| 2004-12-16 |
1.0100 |
1.0100 |
| 2004-12-15 |
1.0100 |
1.0100 |
| 2004-12-14 |
1.0030 |
1.0030 |
| 2004-12-13 |
1.0040 |
1.0040 |
| 2004-12-10 |
1.0050 |
1.0050 |
| 2004-12-09 |
1.0120 |
1.0120 |
| 2004-12-08 |
1.0030 |
1.0030 |
| 2004-12-07 |
1.0000 |
1.0000 |
| 2004-12-06 |
1.0050 |
1.0050 |
| 2004-12-03 |
1.0050 |
1.0050 |
| 2004-12-02 |
1.0030 |
1.0030 |
| 2004-12-01 |
1.0080 |
1.0080 |
| 2004-11-30 |
1.0150 |
1.0150 |
| 2004-11-29 |
1.0160 |
1.0160 |
| 2004-11-26 |
1.0220 |
1.0220 |
| 2004-11-25 |
1.0220 |
1.0220 |
| 2004-11-24 |
1.0230 |
1.0230 |
| 2004-11-23 |
1.0270 |
1.0270 |
| 2004-11-22 |
1.0340 |
1.0340 |
| 2004-11-19 |
1.0340 |
1.0340 |
| 2004-11-18 |
1.0300 |
1.0300 |
| 2004-11-17 |
1.0250 |
1.0250 |
| 2004-11-16 |
1.0310 |
1.0310 |
| 2004-11-15 |
1.0270 |
1.0270 |
| 2004-11-12 |
1.0200 |
1.0200 |
| 2004-11-11 |
1.0150 |
1.0150 |
| 2004-11-10 |
1.0190 |
1.0190 |
| 2004-11-09 |
1.0000 |
1.0000 |
| 2004-11-08 |
0.9960 |
0.9960 |
| 2004-11-05 |
0.9950 |
0.9950 |
| 2004-11-04 |
0.9980 |
0.9980 |
| 2004-11-03 |
1.0090 |
1.0090 |
| 2004-11-02 |
1.0020 |
1.0020 |
| 2004-11-01 |
1.0020 |
1.0020 |
| 2004-10-29 |
1.0060 |
1.0060 |
| 2004-10-28 |
1.0120 |
1.0120 |
| 2004-10-27 |
1.0100 |
1.0100 |
| 2004-10-26 |
1.0020 |
1.0020 |
| 2004-10-25 |
1.0010 |
1.0010 |
| 2004-10-22 |
1.0100 |
1.0100 |
| 2004-10-21 |
1.0010 |
1.0010 |
| 2004-10-20 |
1.0050 |
1.0050 |
| 2004-10-19 |
1.0050 |
1.0050 |
| 2004-10-18 |
1.0020 |
1.0020 |
| 2004-10-15 |
1.0020 |
1.0020 |
| 2004-10-14 |
1.0010 |
1.0010 |
| 2004-10-13 |
1.0090 |
1.0090 |
| 2004-10-12 |
1.0100 |
1.0100 |
| 2004-10-11 |
1.0150 |
1.0150 |
| 2004-10-08 |
1.0180 |
1.0180 |
| 2004-09-30 |
1.0140 |
1.0140 |
| 2004-09-29 |
1.0170 |
1.0170 |
| 2004-09-28 |
1.0210 |
1.0210 |
| 2004-09-27 |
1.0190 |
1.0190 |
| 2004-09-24 |
1.0180 |
1.0180 |
| 2004-09-23 |
1.0190 |
1.0190 |
| 2004-09-22 |
1.0140 |
1.0140 |
| 2004-09-21 |
1.0150 |
1.0150 |
| 2004-09-20 |
1.0170 |
1.0170 |
| 2004-09-17 |
1.0090 |
1.0090 |
| 2004-09-16 |
1.0040 |
1.0040 |
| 2004-09-15 |
1.0020 |
1.0020 |
| 2004-09-14 |
0.9960 |
0.9960 |
| 2004-09-10 |
0.9950 |
0.9950 |
| 2004-09-03 |
0.9970 |
0.9970 |
| 2004-08-27 |
1.0000 |
1.0000 |
| 2004-08-20 |
1.0010 |
1.0010 |
| 2004-08-13 |
1.0000 |
1.0000 |
|
|
